GICTrade Historical Data

GICT Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.676
-0.12%
$ 67.08 million $ 16
May 25, 2 AM $ 0.677
-0.20%
$ 67.16 million $ 16
May 25, 1 AM $ 0.678
+0.01%
$ 67.3 million $ 16
May 25, 12 AM $ 0.678
+0.08%
$ 67.29 million $ 16
May 24, 11 PM $ 0.677
+0.00%
$ 67.23 million $ 16
May 24, 10 PM $ 0.677
+0.00%
$ 67.24 million $ 16
May 24, 9 PM $ 0.677
+0.00%
$ 67.24 million $ 18
May 24, 8 PM $ 0.677
+0.00%
$ 67.24 million $ 18
May 24, 7 PM $ 0.677
+0.00%
$ 67.24 million $ 18
May 24, 6 PM $ 0.677
+0.00%
$ 67.24 million $ 18
May 24, 5 PM $ 0.677
+0.00%
$ 67.24 million $ 18
May 24, 4 PM $ 0.677
+0.00%
$ 67.24 million $ 18
May 24, 3 PM $ 0.677
+0.00%
$ 67.24 million $ 18
May 24, 2 PM $ 0.677
+19.25%
$ 67.24 million $ 18
May 24, 1 PM $ 0.568
+0.02%
$ 56.38 million $ 10
May 24, 12 PM $ 0.568
-6.22%
$ 56.37 million $ 7
May 24, 11 AM $ 0.605
-3.55%
$ 60.11 million $ 3
May 24, 10 AM $ 0.628
+0.00%
$ 62.32 million $ 2
May 24, 9 AM $ 0.628
+0.00%
$ 62.32 million $ 17
May 24, 8 AM $ 0.628
+0.00%
$ 62.32 million $ 17
May 24, 7 AM $ 0.628
+0.00%
$ 62.32 million $ 17
May 24, 6 AM $ 0.628
+0.00%
$ 62.32 million $ 28
May 24, 5 AM $ 0.628
+0.00%
$ 62.32 million $ 28
May 24, 4 AM $ 0.628
+0.00%
$ 62.32 million $ 57
May 24, 3 AM $ 0.628
+0.00%
$ 62.32 million $ 57
May 24, 2 AM $ 0.628
+0.00%
$ 62.32 million $ 57
May 24, 1 AM $ 0.628
+0.00%
$ 62.32 million $ 57
May 24, 12 AM $ 0.628
+0.00%
$ 62.32 million $ 57
May 23, 11 PM $ 0.628
+0.00%
$ 62.32 million $ 57
May 23, 10 PM $ 0.628
+2.21%
$ 62.32 million $ 57
May 23, 9 PM $ 0.614
+0.00%
$ 60.97 million $ 56
May 23, 8 PM $ 0.614
+0.00%
$ 60.97 million $ 56
May 23, 7 PM $ 0.614
+0.00%
$ 60.97 million $ 56
May 23, 6 PM $ 0.614
+0.00%
$ 60.97 million $ 56
May 23, 5 PM $ 0.614
+0.00%
$ 60.97 million $ 56
May 23, 4 PM $ 0.614
+0.00%
$ 60.97 million $ 56
May 23, 3 PM $ 0.614
+0.00%
$ 60.97 million $ 56
May 23, 2 PM $ 0.614
+0.00%
$ 60.97 million $ 56
May 23, 1 PM $ 0.614
+0.00%
$ 60.97 million $ 56
May 23, 12 PM $ 0.614
+0.00%
$ 60.97 million $ 56
May 23, 11 AM $ 0.614
+0.02%
$ 60.97 million $ 64
May 23, 10 AM $ 0.614
-7.32%
$ 60.96 million $ 72
May 23, 9 AM $ 0.663
-2.09%
$ 65.78 million $ 64
May 23, 8 AM $ 0.677
+0.00%
$ 67.18 million $ 57
May 23, 7 AM $ 0.677
-0.19%
$ 67.18 million $ 57
May 23, 6 AM $ 0.678
+0.00%
$ 67.31 million $ 46
May 23, 5 AM $ 0.678
+7.59%
$ 67.31 million $ 46
May 23, 4 AM $ 0.63
+0.00%
$ 62.56 million $ 17
May 23, 3 AM $ 0.63
+0.00%
$ 62.56 million $ 17
May 23, 2 AM $ 0.63
+0.00%
$ 62.56 million $ 17