GICTrade Historical Data

GICT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.649
-0.01%
$ 64.43 million $ 1
Apr 10, 1 PM $ 0.649
+0.02%
$ 64.42 million $ 1
Apr 10, 12 PM $ 0.649
+0.06%
$ 64.44 million $ 1
Apr 10, 11 AM $ 0.649
+0.02%
$ 64.41 million $ 1
Apr 10, 10 AM $ 0.649
+0.01%
$ 64.4 million $ 1
Apr 10, 9 AM $ 0.649
+0.07%
$ 64.39 million $ 1
Apr 10, 8 AM $ 0.648
-0.01%
$ 64.35 million $ 1
Apr 10, 7 AM $ 0.648
+0.06%
$ 64.36 million $ 1
Apr 10, 6 AM $ 0.648
-0.03%
$ 64.32 million $ 1
Apr 10, 5 AM $ 0.648
-0.01%
$ 64.34 million $ 1
Apr 10, 4 AM $ 0.648
+0.02%
$ 64.35 million $ 1
Apr 10, 3 AM $ 0.648
+0.01%
$ 64.34 million $ 1
Apr 10, 2 AM $ 0.648
-0.19%
$ 64.33 million $ 1
Apr 10, 1 AM $ 0.649
-0.07%
$ 64.46 million $ 1
Apr 10, 12 AM $ 0.65
+0.00%
$ 64.5 million $ 1
Apr 9, 11 PM $ 0.65
+0.00%
$ 64.5 million $ 1
Apr 9, 10 PM $ 0.65
+0.00%
$ 64.5 million $ 1
Apr 9, 9 PM $ 0.65
+0.00%
$ 64.5 million $ 1
Apr 9, 8 PM $ 0.65
+0.04%
$ 64.5 million $ 1
Apr 9, 7 PM $ 0.649
+0.01%
$ 64.47 million $ 1
Apr 9, 6 PM $ 0.649
-0.10%
$ 64.46 million $ 1
Apr 9, 5 PM $ 0.65
+0.02%
$ 64.53 million $ 1
Apr 9, 4 PM $ 0.65
+0.05%
$ 64.51 million $ 1
Apr 9, 3 PM $ 0.65
+0.11%
$ 64.48 million $ 1
Apr 9, 2 PM $ 0.649
+0.03%
$ 64.41 million $ 1
Apr 4, 6 PM $ 0.653
+0.00%
$ 64.83 million $ 2
Apr 4, 5 PM $ 0.653
+0.00%
$ 64.83 million $ 2
Apr 4, 4 PM $ 0.653
+0.00%
$ 64.83 million $ 2
Apr 4, 3 PM $ 0.653
+0.00%
$ 64.83 million $ 2
Apr 4, 2 PM $ 0.653
+0.00%
$ 64.83 million $ 2
Apr 4, 1 PM $ 0.653
+0.00%
$ 64.83 million $ 2
Apr 4, 12 PM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 11 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 10 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 9 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 8 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 7 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 6 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 5 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 4 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 3 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 2 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 1 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 12 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 3, 11 PM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 3, 10 PM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 3, 9 PM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 3, 8 PM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 3, 7 PM $ 0.653
+0.05%
$ 64.84 million $ 7
Apr 3, 6 PM $ 0.653
+10.29%
$ 64.81 million $ 7