GICTrade Historical Data

GICT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.864
-0.27%
$ -- $ 6,671
Mar 11, 2025 $ 0.862
-0.96%
$ -- $ 6,302
Mar 10, 2025 $ 0.87
+0.04%
$ -- $ 6,651
Mar 9, 2025 $ 0.87
+0.01%
$ -- $ 6,282
Mar 8, 2025 $ 0.869
+1.21%
$ -- $ 6,733
Mar 7, 2025 $ 0.859
-1.26%
$ -- $ 7,684
Mar 6, 2025 $ 0.87
+0.82%
$ -- $ 6,866
Mar 5, 2025 $ 0.863
-0.24%
$ -- $ 7,016
Mar 4, 2025 $ 0.862
+0.66%
$ -- $ 7,027
Mar 3, 2025 $ 0.861
+1.68%
$ -- $ 7,870
Mar 2, 2025 $ 0.847
-1.12%
$ -- $ 6,641
Mar 1, 2025 $ 0.856
+1.43%
$ -- $ 6,976
Feb 28, 2025 $ 0.844
-2.51%
$ -- $ 6,203
Feb 27, 2025 $ 0.866
+0.03%
$ -- $ 6,218
Feb 26, 2025 $ 0.865
-0.28%
$ -- $ 7,091
Feb 25, 2025 $ 0.87
+1.16%
$ -- $ 6,392
Feb 24, 2025 $ 0.86
-1.11%
$ -- $ 7,230
Feb 23, 2025 $ 0.869
-0.05%
$ -- $ 6,601
Feb 22, 2025 $ 0.87
+0.00%
$ -- $ 6,915
Feb 21, 2025 $ 0.87
-0.28%
$ -- $ 7,567
Feb 20, 2025 $ 0.866
-0.07%
$ -- $ 7,114
Feb 19, 2025 $ 0.869
-0.41%
$ -- $ 8,247
Feb 18, 2025 $ 0.873
-0.05%
$ -- $ 1,309
Feb 17, 2025 $ 0.709
-19.02%
$ -- $ 11,738
Feb 16, 2025 $ 0.875
+0.00%
$ -- $ 6,515
Feb 15, 2025 $ 0.875
-0.04%
$ -- $ 7,939
Feb 14, 2025 $ 0.876
+0.48%
$ -- $ 7,633
Feb 13, 2025 $ 0.871
+0.78%
$ -- $ 7,885
Feb 12, 2025 $ 0.867
+0.13%
$ -- $ 7,747
Feb 11, 2025 $ 0.866
-0.08%
$ -- $ 7,319
Feb 10, 2025 $ 0.867
-0.04%
$ -- $ 7,487
Feb 9, 2025 $ 0.867
+0.01%
$ -- $ 7,216
Feb 8, 2025 $ 0.867
-0.02%
$ -- $ 7,111
Feb 7, 2025 $ 0.867
-0.02%
$ -- $ 7,631
Feb 6, 2025 $ 0.867
-0.23%
$ -- $ 7,553
Feb 5, 2025 $ 0.869
+17.22%
$ -- $ 7,362
Feb 4, 2025 $ 0.741
-14.60%
$ -- $ 7,765
Feb 3, 2025 $ 0.868
+0.16%
$ -- $ 7,471
Feb 2, 2025 $ 0.867
-0.01%
$ -- $ 7,228
Feb 1, 2025 $ 0.867
+0.05%
$ -- $ 7,707
Jan 31, 2025 $ 0.867
-0.52%
$ -- $ 7,446
Jan 30, 2025 $ 0.871
-0.22%
$ -- $ 9,919
Jan 29, 2025 $ 0.873
-0.45%
$ -- $ 7,135
Jan 28, 2025 $ 0.874
-0.09%
$ -- $ 7,882
Jan 27, 2025 $ 0.875
-0.28%
$ -- $ 7,800
Jan 26, 2025 $ 0.877
+0.20%
$ -- $ 6,555
Jan 25, 2025 $ 0.875
-0.21%
$ -- $ 6,926
Jan 24, 2025 $ 0.877
+1.74%
$ -- $ 7,559
Jan 23, 2025 $ 0.873
+0.02%
$ -- $ 7,533
Jan 22, 2025 $ 0.872
+0.42%
$ -- $ 7,261