Coinranking
GICTrade Historical Data
GICT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $ 0.84 | +0.07% | ||
| Apr 10, 2025 | $ 0.835 | -0.62% | ||
| Apr 9, 2025 | $ 0.834 | -0.62% | ||
| Apr 8, 2025 | $ 0.829 | -2.47% | ||
| Apr 7, 2025 | $ 0.85 | -0.49% | ||
| Apr 6, 2025 | $ 0.854 | +0.98% | ||
| Apr 5, 2025 | $ 0.846 | +0.00% | ||
| Apr 4, 2025 | $ 0.846 | -0.26% | ||
| Apr 3, 2025 | $ 0.846 | +0.01% | ||
| Apr 2, 2025 | $ 0.846 | -0.11% | ||
| Apr 1, 2025 | $ 0.847 | -0.43% | ||
| Mar 31, 2025 | $ 0.854 | +0.01% | ||
| Mar 30, 2025 | $ 0.854 | +0.01% | ||
| Mar 29, 2025 | $ 0.855 | +0.11% | ||
| Mar 28, 2025 | $ 0.853 | +0.05% | ||
| Mar 27, 2025 | $ 0.856 | +0.00% | ||
| Mar 26, 2025 | $ 0.852 | -0.04% | ||
| Mar 25, 2025 | $ 0.856 | -0.42% | ||
| Mar 24, 2025 | $ 0.859 | +0.22% | ||
| Mar 23, 2025 | $ 0.858 | +0.00% | ||
| Mar 22, 2025 | $ 0.858 | +11.05% | ||
| Mar 21, 2025 | $ 0.774 | -9.77% | ||
| Mar 20, 2025 | $ 0.858 | +0.08% | ||
| Mar 19, 2025 | $ 0.856 | +12.39% | ||
| Mar 18, 2025 | $ 0.858 | -0.82% | ||
| Mar 17, 2025 | $ 0.866 | -0.06% | ||
| Mar 16, 2025 | $ 0.867 | -0.15% | ||
| Mar 15, 2025 | $ 0.868 | +1.57% | ||
| Mar 14, 2025 | $ 0.868 | +0.81% | ||
| Mar 13, 2025 | $ 0.861 | -0.29% | ||
| Mar 12, 2025 | $ 0.864 | -0.27% | ||
| Mar 11, 2025 | $ 0.862 | -0.96% | ||
| Mar 10, 2025 | $ 0.87 | +0.04% | ||
| Mar 9, 2025 | $ 0.87 | +0.01% | ||
| Mar 8, 2025 | $ 0.869 | +1.21% | ||
| Mar 7, 2025 | $ 0.859 | -1.26% | ||
| Mar 6, 2025 | $ 0.87 | +0.82% | ||
| Mar 5, 2025 | $ 0.863 | -0.24% | ||
| Mar 4, 2025 | $ 0.862 | +0.66% | ||
| Mar 3, 2025 | $ 0.861 | +1.68% | ||
| Mar 2, 2025 | $ 0.847 | -1.12% | ||
| Mar 1, 2025 | $ 0.856 | +1.43% | ||
| Feb 28, 2025 | $ 0.844 | -2.51% | ||
| Feb 27, 2025 | $ 0.866 | +0.03% | ||
| Feb 26, 2025 | $ 0.865 | -0.28% | ||
| Feb 25, 2025 | $ 0.87 | +1.16% | ||
| Feb 24, 2025 | $ 0.86 | -1.11% | ||
| Feb 23, 2025 | $ 0.869 | -0.05% | ||
| Feb 22, 2025 | $ 0.87 | +0.00% | ||
| Feb 21, 2025 | $ 0.87 | -0.28% | ||