GICTrade Historical Data

GICT Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.63
+0.00%
$ 62.56 million $ 19
May 23, 12 AM $ 0.63
+0.00%
$ 62.56 million $ 21
May 22, 11 PM $ 0.63
+0.00%
$ 62.56 million $ 24
May 22, 10 PM $ 0.63
+0.00%
$ 62.56 million $ 71
May 22, 9 PM $ 0.63
+0.09%
$ 62.56 million $ 71
May 22, 8 PM $ 0.63
-0.08%
$ 62.5 million $ 71
May 22, 7 PM $ 0.63
-0.05%
$ 62.55 million $ 71
May 22, 6 PM $ 0.63
-0.03%
$ 62.58 million $ 71
May 22, 5 PM $ 0.631
+0.07%
$ 62.6 million $ 71
May 22, 4 PM $ 0.63
+0.00%
$ 62.56 million $ 72
May 22, 3 PM $ 0.63
+0.00%
$ 62.56 million $ 72
May 22, 2 PM $ 0.63
-0.06%
$ 62.56 million $ 104
May 22, 1 PM $ 0.631
+0.00%
$ 62.6 million $ 104
May 22, 12 PM $ 0.631
+0.08%
$ 62.6 million $ 104
May 22, 11 AM $ 0.689
+16.67%
$ 68.39 million $ 104
May 22, 10 AM $ 0.591
+0.01%
$ 58.62 million $ 87
May 22, 9 AM $ 0.59
+0.02%
$ 58.62 million $ 87
May 22, 8 AM $ 0.59
+0.03%
$ 58.61 million $ 87
May 22, 7 AM $ 0.59
+0.00%
$ 58.59 million $ 97
May 22, 6 AM $ 0.59
-0.01%
$ 58.59 million $ 97
May 22, 5 AM $ 0.59
+0.00%
$ 58.59 million $ 97
May 22, 4 AM $ 0.59
-0.03%
$ 58.59 million $ 102
May 22, 3 AM $ 0.59
-0.04%
$ 58.61 million $ 111
May 22, 2 AM $ 0.591
+0.04%
$ 58.63 million $ 111
May 22, 1 AM $ 0.59
-14.54%
$ 58.61 million $ 109
May 22, 12 AM $ 0.691
+8.76%
$ 68.58 million $ 119
May 21, 11 PM $ 0.635
-4.79%
$ 63.05 million $ 116
May 21, 10 PM $ 0.667
+0.00%
$ 66.23 million $ 69
May 21, 9 PM $ 0.667
-0.02%
$ 66.23 million $ 69
May 21, 8 PM $ 0.667
-0.12%
$ 66.24 million $ 69
May 21, 7 PM $ 0.668
-0.03%
$ 66.32 million $ 70
May 21, 6 PM $ 0.668
-0.02%
$ 66.34 million $ 84
May 21, 5 PM $ 0.668
+15.51%
$ 66.35 million $ 84
May 21, 4 PM $ 0.579
-0.01%
$ 57.44 million $ 84
May 21, 3 PM $ 0.579
-1.12%
$ 57.45 million $ 90
May 21, 2 PM $ 0.585
+0.20%
$ 58.1 million $ 58
May 21, 1 PM $ 0.584
+0.02%
$ 57.98 million $ 74
May 21, 12 PM $ 0.584
-0.14%
$ 57.97 million $ 78
May 21, 11 AM $ 0.585
-0.16%
$ 58.05 million $ 87
May 21, 10 AM $ 0.586
-0.03%
$ 58.15 million $ 88
May 21, 9 AM $ 0.586
-0.02%
$ 58.16 million $ 88
May 21, 8 AM $ 0.586
+0.12%
$ 58.18 million $ 88
May 21, 7 AM $ 0.585
+0.10%
$ 58.11 million $ 80
May 21, 6 AM $ 0.585
-0.08%
$ 58.05 million $ 86
May 21, 5 AM $ 0.585
+0.04%
$ 58.1 million $ 86
May 21, 4 AM $ 0.585
-8.52%
$ 58.08 million $ 84
May 21, 3 AM $ 0.639
+0.10%
$ 63.48 million $ 75
May 21, 2 AM $ 0.639
-0.14%
$ 63.42 million $ 76
May 21, 1 AM $ 0.64
+2.63%
$ 63.51 million $ 76
May 21, 12 AM $ 0.623
-0.02%
$ 61.88 million $ 63