Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GICTrade Historical Data

GICT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 AM $0.548
+0.00%
$54.37 million $2
Jun 17, 8 AM $0.548
+0.00%
$54.37 million $2
Jun 17, 7 AM $0.548
+0.02%
$54.37 million $2
Jun 17, 6 AM $0.548
-0.15%
$54.36 million $2
Jun 17, 5 AM $0.548
+0.09%
$54.44 million $2
Jun 17, 4 AM $0.548
+0.07%
$54.4 million $2
Jun 17, 3 AM $0.548
-0.12%
$54.36 million $2
Jun 17, 2 AM $0.548
+0.00%
$54.42 million $2
Jun 17, 1 AM $0.548
+0.01%
$54.42 million $2
Jun 17, 12 AM $0.548
-0.01%
$54.42 million $2
Jun 16, 11 PM $0.548
+0.17%
$54.42 million $2
Jun 16, 10 PM $0.547
+0.00%
$54.33 million $2
Jun 16, 9 PM $0.547
-0.11%
$54.33 million $2
Jun 16, 8 PM $0.548
+0.02%
$54.39 million $2
Jun 16, 7 PM $0.548
-0.04%
$54.38 million $2
Jun 16, 6 PM $0.548
-0.01%
$54.4 million $2
Jun 16, 5 PM $0.548
-0.03%
$54.41 million $2
Jun 16, 4 PM $0.548
+0.02%
$54.42 million $2
Jun 16, 3 PM $0.548
+0.03%
$54.41 million $2
Jun 16, 2 PM $0.522
-0.10%
$51.82 million $4
Jun 16, 1 PM $0.522
-0.07%
$51.87 million $4
Jun 16, 12 PM $0.523
+0.02%
$51.91 million $4
Jun 16, 11 AM $0.523
-0.09%
$51.9 million $4
Jun 16, 10 AM $0.523
+0.01%
$51.94 million $4
Jun 16, 9 AM $0.523
+0.04%
$51.94 million $11
Jun 16, 8 AM $0.523
+0.03%
$51.92 million $11
Jun 16, 7 AM $0.523
-0.01%
$51.9 million $11
Jun 16, 6 AM $0.523
+0.13%
$51.91 million $11
Jun 16, 5 AM $0.522
-0.08%
$51.84 million $11
Jun 16, 4 AM $0.523
-0.12%
$51.88 million $11
Jun 16, 3 AM $0.523
-0.03%
$51.94 million $11
Jun 16, 2 AM $0.523
+0.05%
$51.95 million $11
Jun 16, 1 AM $0.523
-0.06%
$51.93 million $11
Jun 16, 12 AM $0.523
+0.06%
$51.96 million $11
Jun 15, 11 PM $0.523
+0.00%
$51.93 million $11
Jun 15, 10 PM $0.523
+0.01%
$51.93 million $11
Jun 15, 9 PM $0.523
-0.13%
$51.93 million $11
Jun 15, 8 PM $0.524
+0.16%
$52 million $11
Jun 15, 7 PM $0.523
-0.07%
$51.92 million $11
Jun 15, 6 PM $0.523
-0.04%
$51.95 million $11
Jun 15, 5 PM $0.524
+0.03%
$51.97 million $11
Jun 15, 4 PM $0.523
+0.00%
$51.96 million $11
Jun 15, 3 PM $0.523
-0.07%
$51.96 million $21
Jun 15, 2 PM $0.524
+23.60%
$52 million $21
Jun 15, 1 PM $0.424
+0.08%
$42.07 million $17
Jun 15, 12 PM $0.423
+0.08%
$42.03 million $17
Jun 15, 11 AM $0.423
-0.09%
$42 million $17
Jun 15, 10 AM $0.567
-0.13%
$56.26 million $10
Jun 15, 9 AM $0.567
-0.01%
$56.33 million $10
Jun 15, 8 AM $0.568
+0.07%
$56.34 million $10
Download