GICTrade Historical Data

GICT
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.645
+0.00%
$ -- $ 5
May 11, 5 AM $ 0.645
+0.12%
$ 64.07 million $ 9
May 11, 4 AM $ 0.645
-0.06%
$ 63.99 million $ 14
May 11, 3 AM $ 0.645
+0.03%
$ 64.03 million $ 14
May 11, 2 AM $ 0.645
-0.17%
$ 64.01 million $ 14
May 11, 1 AM $ 0.646
-0.10%
$ 64.12 million $ 14
May 11, 12 AM $ 0.647
+0.00%
$ 64.19 million $ 14
May 10, 11 PM $ 0.647
+0.07%
$ 64.19 million $ 14
May 10, 10 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 9 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 8 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 7 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 6 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 5 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 4 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 3 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 2 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 1 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 12 PM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 11 AM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 10 AM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 9 AM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 8 AM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 7 AM $ 0.646
+0.00%
$ 64.14 million $ 14
May 10, 6 AM $ 0.646
-0.29%
$ 64.14 million $ 14
May 10, 5 AM $ 0.55
+0.00%
$ 54.57 million $ 9
May 9, 5 PM $ 0.666
+0.00%
$ 66.13 million $ 1
May 9, 4 PM $ 0.666
+0.00%
$ 66.13 million $ 1
May 9, 3 PM $ 0.666
+0.00%
$ 66.13 million $ 1
May 9, 2 PM $ 0.666
+0.00%
$ 66.13 million $ 1
May 9, 1 PM $ 0.666
+0.00%
$ 66.13 million $ 1
May 9, 12 PM $ 0.666
+0.00%
$ 66.13 million $ 1
May 9, 11 AM $ 0.666
+0.00%
$ 66.13 million $ 16
May 9, 10 AM $ 0.666
+0.00%
$ 66.13 million $ 64
May 9, 9 AM $ 0.666
+0.00%
$ 66.13 million $ 73
May 9, 8 AM $ 0.666
+0.00%
$ 66.13 million $ 73
May 9, 7 AM $ 0.666
+0.00%
$ 66.13 million $ 73
May 9, 6 AM $ 0.666
+0.00%
$ 66.13 million $ 73
May 9, 5 AM $ 0.666
+0.00%
$ 66.13 million $ 73
May 9, 4 AM $ 0.666
+0.00%
$ 66.13 million $ 74
May 9, 3 AM $ 0.666
+0.00%
$ 66.13 million $ 74
May 9, 2 AM $ 0.666
+0.00%
$ 66.13 million $ 74
May 9, 1 AM $ 0.666
+0.00%
$ 66.13 million $ 74
May 9, 12 AM $ 0.666
+0.00%
$ 66.13 million $ 74
May 8, 11 PM $ 0.666
+0.00%
$ 66.13 million $ 74
May 8, 10 PM $ 0.666
+0.00%
$ 66.13 million $ 74
May 8, 9 PM $ 0.666
+0.00%
$ 66.13 million $ 74
May 8, 8 PM $ 0.666
-0.19%
$ 66.13 million $ 74
May 8, 7 PM $ 0.667
+0.06%
$ 66.25 million $ 74
May 8, 6 PM $ 0.667
+0.01%
$ 66.21 million $ 74
Download