motokowifhat Historical Data

MIF
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅232
+13.32%
$ 2,313 $ 0
May 4, 2026 $ 0.0₅204
-0.48%
$ 2,037 $ 0.1
Apr 27, 2026 $ 0.0₅214
+0.92%
$ -- $ 0
Apr 26, 2026 $ 0.0₅212
+0.48%
$ 2,117 $ 0
Apr 5, 2026 $ 0.0₅196
-1.95%
$ -- $ 2
Apr 4, 2026 $ 0.0₅199
-0.48%
$ 1,992 $ 2
Mar 23, 2026 $ 0.0₅208
+1.52%
$ -- $ 2
Mar 22, 2026 $ 0.0₅205
-3.86%
$ 2,047 $ 2
Feb 6, 2026 $ 0.0₅195
-0.21%
$ -- $ 0
Feb 5, 2026 $ 0.0₅197
-12.51%
$ 1,964 $ 0
Feb 3, 2026 $ 0.0₅234
+0.11%
$ -- $ 0
Feb 2, 2026 $ 0.0₅234
+0.02%
$ 2,336 $ 0
Dec 18, 2025 $ 0.0₅251
+0.45%
$ -- $ 0
Dec 17, 2025 $ 0.0₅251
-4.27%
$ 2,503 $ 0
Dec 16, 2025 $ 0.0₅265
+0.81%
$ -- $ 6
Dec 15, 2025 $ 0.0₅261
-4.89%
$ 2,628 $ 6
Nov 25, 2025 $ 0.0₅37
+2.26%
$ 3,700 $ 0.1
Nov 24, 2025 $ 0.0₅363
-1.46%
$ 3,619 $ 0.1
Nov 20, 2025 $ 0.0₅438
+3.04%
$ -- $ 0
Nov 19, 2025 $ 0.0₅426
-2.51%
$ 4,258 $ 0
Nov 18, 2025 $ 0.0₅441
-11.50%
$ 4,355 $ 0
Nov 17, 2025 $ 0.0₅435
+5.06%
$ 4,343 $ 0.1
Nov 16, 2025 $ 0.0₅422
-1.91%
$ 4,148 $ 0
Nov 15, 2025 $ 0.0₅457
-1.81%
$ -- $ 3
Nov 14, 2025 $ 0.0₅476
-8.88%
$ 4,662 $ 4
Nov 10, 2025 $ 0.0₅592
-9.67%
$ 5,912 $ 0.1
Nov 9, 2025 $ 0.0₅652
-15.88%
$ 6,511 $ 0.1
Nov 8, 2025 $ 0.0₅778
+8.97%
$ 7,777 $ 1
Nov 7, 2025 $ 0.0₅703
+0.93%
$ 7,023 $ 1
Nov 4, 2025 $ 0.0₅472
+38.02%
$ 4,713 $ 8
Nov 3, 2025 $ 0.0₅34
-12.02%
$ 3,401 $ 25
Nov 2, 2025 $ 0.0₅389
+29.46%
$ 3,885 $ 26
Oct 23, 2025 $ 0.0₅259
+0.34%
$ -- $ 0
Oct 22, 2025 $ 0.0₅252
-5.16%
$ 2,571 $ 0
Oct 14, 2025 $ 0.0₅31
-4.19%
$ 3,101 $ 0
Oct 13, 2025 $ 0.0₅324
+6.98%
$ 3,241 $ 0
Oct 12, 2025 $ 0.0₅303
+0.15%
$ 3,023 $ 0
Oct 5, 2025 $ 0.0₅401
+2.79%
$ -- $ 0
Oct 4, 2025 $ 0.0₅39
+0.07%
$ 3,894 $ 0
Sep 26, 2025 $ 0.0₅365
+0.44%
$ -- $ 37
Sep 25, 2025 $ 0.0₅365
-2.68%
$ 3,633 $ 37
Sep 24, 2025 $ 0.0₅394
-1.09%
$ -- $ 0.1
Sep 23, 2025 $ 0.0₅399
+0.23%
$ 3,988 $ 0.1
Sep 22, 2025 $ 0.0₅399
-0.42%
$ 3,979 $ 2
Sep 2, 2025 $ 0.0₅448
+3.07%
$ 4,472 $ 5
Sep 1, 2025 $ 0.0₅434
-0.67%
$ 4,333 $ 5
Aug 13, 2025 $ 0.0₅554
+4.42%
$ 5,533 $ 0
Aug 12, 2025 $ 0.0₅531
-0.20%
$ 5,305 $ 0
Aug 11, 2025 $ 0.0₅5
-1.65%
$ 4,993 $ 0
Jul 19, 2025 $ 0.0₅526
+0.00%
$ -- $ 2
Download