motokowifhat Historical Data

MIF
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅223
+3.06%
$ -- $ 0.01
May 4 $ 0.0₅232
+13.00%
$ -- $ 0
Apr 27 $ 0.0₅214
+0.92%
$ -- $ 0
Mar 30 $ 0.0₅199
-0.48%
$ -- $ 2
Mar 23 $ 0.0₅208
+1.52%
$ -- $ 2
Mar 16 $ 0.0₅205
-3.86%
$ 2,047 $ 2
Feb 2 $ 0.0₅195
-16.72%
$ -- $ 0
Dec 15 $ 0.0₅251
-8.55%
$ -- $ 12
Nov 24 $ 0.0₅37
+0.55%
$ -- $ 0
Nov 17 $ 0.0₅438
+5.85%
$ -- $ 1
Nov 10 $ 0.0₅457
-30.26%
$ 4,148 $ 7
Nov 3 $ 0.0₅778
+101.15%
$ 6,511 $ 34
Oct 20 $ 0.0₅259
-2.45%
$ -- $ 0.1
Oct 13 $ 0.0₅31
+2.35%
$ -- $ 0.1
Sep 29 $ 0.0₅39
+0.07%
$ -- $ 0
Sep 22 $ 0.0₅365
-8.79%
$ -- $ 76
Sep 1 $ 0.0₅448
+2.52%
$ -- $ 10
Aug 11 $ 0.0₅554
+8.98%
$ -- $ 1
Jul 14 $ 0.0₅526
+0.00%
$ -- $ 4
Jul 7 $ 0.0₅52
+0.00%
$ -- $ 53
Jun 23 $ 0.0₅493
+7.32%
$ -- $ 4
Jun 9 $ 0.0₅54
-10.06%
$ -- $ 4
May 26 $ 0.0₅491
-1.34%
$ 4,905 $ 0
May 19 $ 0.0₅558
-1.40%
$ -- $ 3
May 12 $ 0.0₅541
-0.15%
$ -- $ 7
Sep 2 $ 4.88M
+0.37%
$ -- $ 16
Aug 26 $ 4.86M
-6.46%
$ 4.86 quadrillion $ 50
Aug 19 $ 0.0000128
+9.74%
$ -- $ 119
Aug 12 $ 0.0000124
-14.12%
$ 11,600 $ 564
Aug 5 $ 0.0000127
+2.33%
$ 11,990 $ 187
Jul 29 $ 0.0000143
+0.02%
$ 12,352 $ 429
Jul 22 $ 0.0000206
-39.19%
$ 14,358 $ 2,002
Jul 15 $ 0.0000335
+30.05%
$ 34,892 $ 3,389
Jul 8 $ 0.000025
-5.77%
$ 25,690 $ 871
Jul 1 $ 0.0000246
-3.21%
$ 26,525 $ 1,211
Jun 24 $ 0.0000245
-3.79%
$ 25,409 $ 57
Jun 17 $ 0.0000265
-20.63%
$ -- $ 1,118
Jun 10 $ 0.0000322
-7.28%
$ 33,372 $ 4,947
Jun 3 $ 0.0000369
+3.67%
$ 35,278 $ 4,714
May 27 $ 0.0000356
-0.59%
$ 35,541 $ 5,093
May 20 $ 0.0000317
-44.61%
$ 35,824 $ 3,617
May 13 $ 0.0000591
+13.35%
$ -- $ 2,096
May 6 $ 0.0000529
-34.47%
$ -- $ 2,263
Apr 29 $ 0.0000797
-5.19%
$ 80,569 $ 928
Apr 22 $ 0.0000838
-20.86%
$ 83,811 $ 1,201
Apr 15 $ 0.000109
+28.50%
$ 105,751 $ 1,330
Apr 8 $ 0.0000808
-40.43%
$ 84,637 $ 9,936
Apr 1 $ 0.000132
-16.39%
$ 135,454 $ 20,851
Mar 25 $ 0.000143
-9.04%
$ 157,974 $ 11,889
Download