motokowifhat Historical Data

MIF
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₅181
+0.03%
$-- $0
May 18 $0.0₅223
+3.06%
$-- $0.01
May 4 $0.0₅232
+13.00%
$-- $0
Apr 27 $0.0₅214
+0.92%
$-- $0
Mar 30 $0.0₅199
-0.48%
$-- $2
Mar 23 $0.0₅208
+1.52%
$-- $2
Mar 16 $0.0₅205
-3.86%
$2,047 $2
Feb 2 $0.0₅195
-16.72%
$-- $0
Dec 15 $0.0₅251
-8.55%
$-- $12
Nov 24 $0.0₅37
+0.55%
$-- $0
Nov 17 $0.0₅438
+5.85%
$-- $1
Nov 10 $0.0₅457
-30.26%
$4,148 $7
Nov 3 $0.0₅778
+101.15%
$6,511 $34
Oct 20 $0.0₅259
-2.45%
$-- $0.1
Oct 13 $0.0₅31
+2.35%
$-- $0.1
Sep 29 $0.0₅39
+0.07%
$-- $0
Sep 22 $0.0₅365
-8.79%
$-- $76
Sep 1 $0.0₅448
+2.52%
$-- $10
Aug 11 $0.0₅554
+8.98%
$-- $1
Jul 14 $0.0₅526
+0.00%
$-- $4
Jul 7 $0.0₅52
+0.00%
$-- $53
Jun 23 $0.0₅493
+7.32%
$-- $4
Jun 9 $0.0₅54
-10.06%
$-- $4
May 26 $0.0₅491
-1.34%
$4,905 $0
May 19 $0.0₅558
-1.40%
$-- $3
May 12 $0.0₅541
-0.15%
$-- $7
Sep 2 $4.88M
+0.37%
$-- $16
Aug 26 $4.86M
-6.46%
$4.86 quadrillion $50
Aug 19 $0.0000128
+9.74%
$-- $119
Aug 12 $0.0000124
-14.12%
$11,600 $564
Aug 5 $0.0000127
+2.33%
$11,990 $187
Jul 29 $0.0000143
+0.02%
$12,352 $429
Jul 22 $0.0000206
-39.19%
$14,358 $2,002
Jul 15 $0.0000335
+30.05%
$34,892 $3,389
Jul 8 $0.000025
-5.77%
$25,690 $871
Jul 1 $0.0000246
-3.21%
$26,525 $1,211
Jun 24 $0.0000245
-3.79%
$25,409 $57
Jun 17 $0.0000265
-20.63%
$-- $1,118
Jun 10 $0.0000322
-7.28%
$33,372 $4,947
Jun 3 $0.0000369
+3.67%
$35,278 $4,714
May 27 $0.0000356
-0.59%
$35,541 $5,093
May 20 $0.0000317
-44.61%
$35,824 $3,617
May 13 $0.0000591
+13.35%
$-- $2,096
May 6 $0.0000529
-34.47%
$-- $2,263
Apr 29 $0.0000797
-5.19%
$80,569 $928
Apr 22 $0.0000838
-20.86%
$83,811 $1,201
Apr 15 $0.000109
+28.50%
$105,751 $1,330
Apr 8 $0.0000808
-40.43%
$84,637 $9,936
Apr 1 $0.000132
-16.39%
$135,454 $20,851
Mar 25 $0.000143
-9.04%
$157,974 $11,889
Download