motokowifhat Historical Data

MIF Page 10
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0₅308
-0.47%
$ 3,068 $ 0
Oct 14, 6 PM $ 0.0₅311
+0.08%
$ 3,102 $ 0
Oct 14, 5 PM $ 0.0₅311
+0.49%
$ 3,111 $ 0
Oct 14, 4 PM $ 0.0₅312
+0.92%
$ 3,113 $ 0
Oct 14, 3 PM $ 0.0₅308
+2.26%
$ 3,075 $ 0
Oct 14, 2 PM $ 0.0₅302
+0.81%
$ 3,017 $ 0
Oct 14, 1 PM $ 0.0₅3
+0.94%
$ 2,996 $ 0
Oct 14, 12 PM $ 0.0₅297
-1.06%
$ 2,970 $ 0
Oct 14, 11 AM $ 0.0₅301
+1.70%
$ 3,009 $ 0
Oct 14, 10 AM $ 0.0₅296
-1.31%
$ 2,960 $ 0
Oct 14, 9 AM $ 0.0₅3
-0.12%
$ 2,993 $ 0
Oct 14, 8 AM $ 0.0₅3
+0.47%
$ 2,996 $ 0
Oct 14, 7 AM $ 0.0₅298
-1.25%
$ 3,021 $ 0
Oct 14, 6 AM $ 0.0₅3
-2.35%
$ 3,001 $ 0
Oct 14, 5 AM $ 0.0₅308
-0.77%
$ 3,080 $ 0
Oct 14, 4 AM $ 0.0₅31
-1.56%
$ 3,098 $ 0
Oct 14, 3 AM $ 0.0₅316
-0.10%
$ 3,157 $ 0
Oct 14, 2 AM $ 0.0₅317
-1.05%
$ 3,162 $ 0
Oct 14, 1 AM $ 0.0₅321
-0.24%
$ 3,203 $ 0
Oct 14, 12 AM $ 0.0₅321
-0.84%
$ 3,209 $ 0
Oct 13, 11 PM $ 0.0₅324
-0.45%
$ 3,241 $ 0
Oct 13, 10 PM $ 0.0₅326
+0.41%
$ 3,253 $ 0
Oct 13, 9 PM $ 0.0₅325
+0.72%
$ 3,248 $ 0
Oct 13, 8 PM $ 0.0₅322
+0.53%
$ 3,216 $ 0
Oct 13, 7 PM $ 0.0₅32
+1.77%
$ 3,202 $ 0
Oct 13, 6 PM $ 0.0₅315
+1.52%
$ 3,150 $ 0
Oct 13, 5 PM $ 0.0₅31
+0.44%
$ 3,097 $ 0
Oct 13, 4 PM $ 0.0₅307
-0.31%
$ 3,067 $ 0
Oct 13, 3 PM $ 0.0₅308
+2.08%
$ 3,075 $ 0
Oct 13, 2 PM $ 0.0₅302
-1.05%
$ 3,018 $ 0
Oct 13, 1 PM $ 0.0₅304
+1.06%
$ 3,039 $ 0
Oct 13, 12 PM $ 0.0₅301
+0.47%
$ 3,011 $ 0
Oct 13, 11 AM $ 0.0₅3
-2.71%
$ 2,996 $ 0
Oct 13, 10 AM $ 0.0₅309
-0.83%
$ 3,084 $ 0
Oct 13, 9 AM $ 0.0₅311
+0.10%
$ 3,111 $ 0
Oct 13, 8 AM $ 0.0₅31
+1.28%
$ 3,093 $ 0
Oct 13, 7 AM $ 0.0₅306
+0.27%
$ 3,058 $ 0
Oct 13, 6 AM $ 0.0₅304
+0.40%
$ 3,038 $ 0
Oct 13, 5 AM $ 0.0₅303
-0.32%
$ 3,025 $ 0
Oct 13, 4 AM $ 0.0₅303
+0.37%
$ 3,027 $ 0
Oct 13, 3 AM $ 0.0₅302
-0.23%
$ 3,019 $ 0
Oct 13, 2 AM $ 0.0₅303
-0.22%
$ 3,026 $ 0
Oct 13, 1 AM $ 0.0₅303
+0.31%
$ 3,024 $ 0
Oct 13, 12 AM $ 0.0₅301
-0.77%
$ 3,006 $ 0
Oct 12, 11 PM $ 0.0₅303
+0.05%
$ 3,023 $ 0
Oct 12, 10 PM $ 0.0₅302
-0.17%
$ 3,014 $ 0
Oct 5, 12 PM $ 0.0₅401
+0.00%
$ 4,003 $ 0
Oct 5, 11 AM $ 0.0₅4
+0.15%
$ 4,000 $ 0
Oct 5, 10 AM $ 0.0₅4
-0.75%
$ 3,997 $ 0
Oct 5, 9 AM $ 0.0₅403
-0.51%
$ 4,025 $ 0