motokowifhat Historical Data

MIF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.0000286
-15.44%
$28,587 $482
Jul 21, 2024 $0.0000349
+4.11%
$34,892 $873
Jul 20, 2024 $0.0000335
+25.09%
$33,455 $814
Jul 19, 2024 $0.0000249
-10.95%
$-- $1,192
Jul 18, 2024 $0.0000284
-0.23%
$28,329 $1,041
Jul 17, 2024 $0.0000285
+1.80%
$28,425 $283
Jul 16, 2024 $0.000028
-0.17%
$28,011 $30
Jul 15, 2024 $0.000028
+8.85%
$28,001 $29
Jul 14, 2024 $0.0000257
+2.71%
$25,690 $28
Jul 13, 2024 $0.000025
+15.88%
$25,007 $27
Jul 12, 2024 $0.0000216
-5.02%
$21,587 $120
Jul 11, 2024 $0.0000227
-13.11%
$22,712 $447
Jul 10, 2024 $0.0000262
-0.64%
$26,147 $85
Jul 9, 2024 $0.0000263
+0.07%
$26,315 $85
Jul 8, 2024 $0.0000265
-0.11%
$26,509 $107
Jul 7, 2024 $0.0000266
+7.78%
$26,525 $1,254
Jul 6, 2024 $0.0000246
+4.85%
$24,579 $589
Jul 5, 2024 $0.0000234
+2.35%
$23,424 $2
Jul 4, 2024 $0.000023
-5.67%
$22,978 $152
Jul 3, 2024 $0.0000244
-10.25%
$24,408 $108
Jul 2, 2024 $0.0000272
+8.53%
$27,209 $351
Jul 1, 2024 $0.0000256
+0.61%
$-- $8
Jun 30, 2024 $0.0000254
+2.36%
$25,409 $9
Jun 28, 2024 $0.0000245
-3.88%
$24,517 $8
Jun 27, 2024 $0.0000255
+1.83%
$25,500 $16
Jun 26, 2024 $0.000025
+11.18%
$25,017 $4
Jun 25, 2024 $0.0000225
-11.82%
$22,471 $30
Jun 20, 2024 $0.0000265
+1.15%
$-- $238
Jun 19, 2024 $0.0000262
+5.44%
$26,127 $341
Jun 18, 2024 $0.0000248
-21.56%
$24,823 $464
Jun 17, 2024 $0.0000317
-5.13%
$31,635 $75
Jun 16, 2024 $0.0000334
+3.51%
$33,372 $114
Jun 15, 2024 $0.0000322
-0.96%
$32,189 $45
Jun 14, 2024 $0.0000325
-4.99%
$32,517 $10
Jun 13, 2024 $0.0000342
-1.22%
$34,158 $148
Jun 12, 2024 $0.0000334
+2.66%
$33,396 $1,270
Jun 11, 2024 $0.0000326
-32.47%
$32,546 $1,410
Jun 10, 2024 $0.0000493
+41.84%
$49,243 $2,063
Jun 9, 2024 $0.0000353
-4.10%
$35,278 $1,315
Jun 8, 2024 $0.0000369
+17.58%
$36,845 $1,375
Jun 7, 2024 $0.0000314
-9.74%
$31,389 $267
Jun 6, 2024 $0.0000347
+15.53%
$34,711 $887
Jun 5, 2024 $0.0000301
-2.18%
$30,081 $1,072
Jun 4, 2024 $0.000029
-20.40%
$29,013 $691
Jun 3, 2024 $0.0000364
+2.32%
$36,363 $423
Jun 2, 2024 $0.0000356
-3.74%
$35,541 $192
Jun 1, 2024 $0.0000364
-6.32%
$36,367 $819
May 31, 2024 $0.0000389
-8.03%
$38,841 $252
May 30, 2024 $0.0000426
-14.57%
$42,589 $1,977
May 29, 2024 $0.00005
+70.84%
$49,938 $1,255