motokowifhat Historical Data

MIF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0000257
+2.71%
$ 25,690 $ 28
Jul 13, 2024 $ 0.000025
+15.88%
$ 25,007 $ 27
Jul 12, 2024 $ 0.0000216
-5.02%
$ 21,587 $ 120
Jul 11, 2024 $ 0.0000227
-13.11%
$ 22,712 $ 447
Jul 10, 2024 $ 0.0000262
-0.64%
$ 26,147 $ 85
Jul 9, 2024 $ 0.0000263
+0.07%
$ 26,315 $ 85
Jul 8, 2024 $ 0.0000265
-0.11%
$ 26,509 $ 107
Jul 7, 2024 $ 0.0000266
+7.78%
$ 26,525 $ 1,254
Jul 6, 2024 $ 0.0000246
+4.85%
$ 24,579 $ 589
Jul 5, 2024 $ 0.0000234
+2.35%
$ 23,424 $ 2
Jul 4, 2024 $ 0.000023
-5.67%
$ 22,978 $ 152
Jul 3, 2024 $ 0.0000244
-10.25%
$ 24,408 $ 108
Jul 2, 2024 $ 0.0000272
+8.53%
$ 27,209 $ 351
Jul 1, 2024 $ 0.0000256
+0.61%
$ -- $ 8
Jun 30, 2024 $ 0.0000254
+2.36%
$ 25,409 $ 9
Jun 28, 2024 $ 0.0000245
-3.88%
$ 24,517 $ 8
Jun 27, 2024 $ 0.0000255
+1.83%
$ 25,500 $ 16
Jun 26, 2024 $ 0.000025
+11.18%
$ 25,017 $ 4
Jun 25, 2024 $ 0.0000225
-11.82%
$ 22,471 $ 30
Jun 20, 2024 $ 0.0000265
+1.15%
$ -- $ 238
Jun 19, 2024 $ 0.0000262
+5.44%
$ 26,127 $ 341
Jun 18, 2024 $ 0.0000248
-21.56%
$ 24,823 $ 464
Jun 17, 2024 $ 0.0000317
-5.13%
$ 31,635 $ 75
Jun 16, 2024 $ 0.0000334
+3.51%
$ 33,372 $ 114
Jun 15, 2024 $ 0.0000322
-0.96%
$ 32,189 $ 45
Jun 14, 2024 $ 0.0000325
-4.99%
$ 32,517 $ 10
Jun 13, 2024 $ 0.0000342
-1.22%
$ 34,158 $ 148
Jun 12, 2024 $ 0.0000334
+2.66%
$ 33,396 $ 1,270
Jun 11, 2024 $ 0.0000326
-32.47%
$ 32,546 $ 1,410
Jun 10, 2024 $ 0.0000493
+41.84%
$ 49,243 $ 2,063
Jun 9, 2024 $ 0.0000353
-4.10%
$ 35,278 $ 1,315
Jun 8, 2024 $ 0.0000369
+17.58%
$ 36,845 $ 1,375
Jun 7, 2024 $ 0.0000314
-9.74%
$ 31,389 $ 267
Jun 6, 2024 $ 0.0000347
+15.53%
$ 34,711 $ 887
Jun 5, 2024 $ 0.0000301
-2.18%
$ 30,081 $ 1,072
Jun 4, 2024 $ 0.000029
-20.40%
$ 29,013 $ 691
Jun 3, 2024 $ 0.0000364
+2.32%
$ 36,363 $ 423
Jun 2, 2024 $ 0.0000356
-3.74%
$ 35,541 $ 192
Jun 1, 2024 $ 0.0000364
-6.32%
$ 36,367 $ 819
May 31, 2024 $ 0.0000389
-8.03%
$ 38,841 $ 252
May 30, 2024 $ 0.0000426
-14.57%
$ 42,589 $ 1,977
May 29, 2024 $ 0.00005
+70.84%
$ 49,938 $ 1,255
May 28, 2024 $ 0.0000292
-1.18%
$ 29,205 $ 293
May 27, 2024 $ 0.0000305
-14.89%
$ 30,430 $ 305
May 26, 2024 $ 0.0000359
+13.27%
$ 35,824 $ 602
May 25, 2024 $ 0.0000317
+9.03%
$ 31,637 $ 149
May 24, 2024 $ 0.0000291
-12.32%
$ 29,055 $ 104
May 23, 2024 $ 0.0000332
-13.93%
$ 33,123 $ 864
May 22, 2024 $ 0.0000402
-13.70%
$ 40,120 $ 937
May 21, 2024 $ 0.0000465
-18.67%
$ 46,451 $ 1,563