motokowifhat Historical Data

MIF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.0₅196
-0.48%
$1,954 $2
Apr 5, 11 AM $0.0₅197
-0.06%
$1,964 $2
Apr 5, 10 AM $0.0₅197
+0.13%
$1,966 $2
Apr 5, 9 AM $0.0₅197
+0.36%
$1,964 $2
Apr 5, 8 AM $0.0₅196
-0.15%
$1,955 $2
Apr 5, 7 AM $0.0₅196
-0.39%
$1,957 $2
Apr 5, 6 AM $0.0₅196
-0.16%
$1,963 $2
Apr 5, 5 AM $0.0₅197
-0.27%
$1,972 $2
Apr 5, 4 AM $0.0₅198
+0.00%
$1,978 $2
Apr 5, 3 AM $0.0₅198
+0.20%
$1,978 $2
Apr 5, 2 AM $0.0₅198
-0.10%
$1,973 $2
Apr 5, 1 AM $0.0₅198
-0.02%
$1,976 $2
Apr 5, 12 AM $0.0₅198
-0.90%
$1,975 $2
Apr 4, 11 PM $0.0₅199
-0.29%
$1,992 $2
Apr 4, 10 PM $0.0₅2
-0.45%
$2,000 $2
Apr 4, 9 PM $0.0₅201
-0.27%
$2,007 $2
Apr 4, 8 PM $0.0₅202
+0.08%
$2,013 $2
Apr 4, 7 PM $0.0₅201
+0.06%
$2,012 $2
Apr 4, 6 PM $0.0₅201
+0.21%
$2,004 $2
Apr 4, 5 PM $0.0₅2
+0.33%
$2,000 $2
Apr 4, 4 PM $0.0₅2
+0.04%
$1,996 $2
Apr 4, 3 PM $0.0₅199
+0.20%
$1,992 $2
Apr 4, 2 PM $0.0₅199
-0.29%
$1,987 $2
Apr 4, 1 PM $0.0₅2
-0.33%
$1,995 $2
Mar 23, 2 AM $0.0₅208
+0.93%
$2,075 $2
Mar 23, 1 AM $0.0₅206
+0.29%
$2,055 $2
Mar 23, 12 AM $0.0₅205
+0.39%
$2,052 $2
Mar 22, 11 PM $0.0₅205
-0.47%
$2,047 $2
Mar 22, 10 PM $0.0₅206
+0.64%
$2,055 $2
Mar 22, 9 PM $0.0₅204
-0.56%
$2,042 $2
Mar 22, 8 PM $0.0₅206
-0.06%
$2,057 $2
Mar 22, 7 PM $0.0₅206
-0.71%
$2,055 $2
Mar 22, 6 PM $0.0₅207
-0.88%
$2,070 $2
Mar 22, 5 PM $0.0₅209
+0.15%
$2,088 $2
Mar 22, 4 PM $0.0₅209
-0.42%
$2,084 $2
Mar 22, 3 PM $0.0₅21
-0.06%
$2,093 $2
Mar 22, 2 PM $0.0₅21
-0.24%
$2,096 $2
Mar 22, 1 PM $0.0₅21
-0.16%
$2,099 $2
Mar 22, 12 PM $0.0₅21
+0.37%
$2,102 $2
Mar 22, 11 AM $0.0₅21
-0.03%
$2,096 $2
Mar 22, 10 AM $0.0₅21
-0.75%
$2,097 $2
Mar 22, 9 AM $0.0₅212
+0.22%
$2,113 $2
Mar 22, 8 AM $0.0₅211
-0.38%
$2,107 $2
Mar 22, 7 AM $0.0₅212
-0.12%
$2,118 $2
Mar 22, 6 AM $0.0₅212
-0.16%
$2,118 $2
Mar 22, 5 AM $0.0₅212
-0.66%
$2,122 $2
Mar 22, 4 AM $0.0₅214
+0.15%
$2,135 $2
Mar 22, 3 AM $0.0₅214
+0.19%
$2,134 $2
Feb 6, 3 AM $0.0₅195
-0.20%
$1,945 $0
Feb 6, 2 AM $0.0₅195
-1.54%
$1,949 $0