motokowifhat Historical Data

MIF Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0000577
-2.43%
$ -- $ 4
May 18, 2024 $ 0.0000591
+10.81%
$ 59,048 $ 444
May 17, 2024 $ 0.0000534
+7.75%
$ 53,301 $ 24
May 16, 2024 $ 0.0000495
+10.80%
$ 49,448 $ 687
May 15, 2024 $ 0.0000446
+4.30%
$ 44,594 $ 106
May 14, 2024 $ 0.0000456
-12.52%
$ 45,570 $ 836
May 11, 2024 $ 0.0000529
-0.14%
$ -- $ 5
May 10, 2024 $ 0.000053
-3.59%
$ 52,948 $ 22
May 9, 2024 $ 0.000054
+0.37%
$ 53,959 $ 24
May 8, 2024 $ 0.0000539
-13.46%
$ 53,839 $ 535
May 7, 2024 $ 0.0000624
+3.39%
$ 62,291 $ 2
May 6, 2024 $ 0.0000603
-25.22%
$ 60,253 $ 1,674
May 5, 2024 $ 0.0000806
+1.20%
$ 80,569 $ 223
May 4, 2024 $ 0.0000797
-4.14%
$ 79,596 $ 29
May 3, 2024 $ 0.0000831
-0.33%
$ 82,996 $ 56
May 2, 2024 $ 0.0000834
+2.75%
$ 83,263 $ 7
May 1, 2024 $ 0.0000806
-1.17%
$ 81,399 $ 46
Apr 30, 2024 $ 0.0000815
-1.44%
$ 81,406 $ 770
Apr 29, 2024 $ 0.0000829
-1.38%
$ 82,794 $ 20
Apr 28, 2024 $ 0.0000839
+0.27%
$ 83,811 $ 156
Apr 27, 2024 $ 0.0000838
+1.13%
$ 83,694 $ 135
Apr 26, 2024 $ 0.0000828
-14.36%
$ 82,731 $ 123
Apr 25, 2024 $ 0.0000968
+0.75%
$ 96,706 $ 228
Apr 24, 2024 $ 0.0000961
-5.21%
$ 96,042 $ 227
Apr 23, 2024 $ 0.000102
-3.93%
$ 101,463 $ 239
Apr 22, 2024 $ 0.000106
-0.04%
$ 105,700 $ 249
Apr 21, 2024 $ 0.000106
-2.68%
$ 105,751 $ 249
Apr 20, 2024 $ 0.000109
+10.56%
$ 108,675 $ 256
Apr 19, 2024 $ 0.0000987
+10.29%
$ 98,616 $ 233
Apr 18, 2024 $ 0.0000896
+7.73%
$ 89,510 $ 211
Apr 17, 2024 $ 0.0000833
-2.96%
$ 83,197 $ 196
Apr 16, 2024 $ 0.0000858
-1.20%
$ 85,712 $ 202
Apr 15, 2024 $ 0.0000868
+2.52%
$ 86,698 $ 231
Apr 14, 2024 $ 0.0000847
+5.51%
$ 84,637 $ 830
Apr 13, 2024 $ 0.0000808
-10.03%
$ 80,674 $ 2,063
Apr 12, 2024 $ 0.00009
-13.37%
$ 89,919 $ 1,443
Apr 11, 2024 $ 0.000104
+3.40%
$ 103,937 $ 1,174
Apr 10, 2024 $ 0.000101
-12.69%
$ 100,420 $ 2,015
Apr 9, 2024 $ 0.000115
-9.13%
$ 115,121 $ 1,553
Apr 8, 2024 $ 0.000127
-6.42%
$ 126,735 $ 1,688
Apr 7, 2024 $ 0.000136
+2.74%
$ 135,454 $ 9,033
Apr 6, 2024 $ 0.000132
+10.87%
$ 132,022 $ 2,626
Apr 5, 2024 $ 0.000119
+7.03%
$ 119,375 $ 1,207
Apr 4, 2024 $ 0.000111
+6.81%
$ 111,309 $ 7,278
Apr 3, 2024 $ 0.000104
-20.34%
$ 104,353 $ 4,129
Apr 2, 2024 $ 0.000131
+10.62%
$ 131,005 $ 1,260
Apr 1, 2024 $ 0.000119
-24.76%
$ 118,796 $ 4,350
Mar 31, 2024 $ 0.000158
+10.53%
$ 157,974 $ 1,456
Mar 30, 2024 $ 0.000143
+1.38%
$ 143,015 $ 4,441
Mar 29, 2024 $ 0.000141
-10.23%
$ 141,140 $ 7,448
Download