motokowifhat Historical Data

MIF Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.0000292
-1.18%
$29,205 $293
May 27, 2024 $0.0000305
-14.89%
$30,430 $305
May 26, 2024 $0.0000359
+13.27%
$35,824 $602
May 25, 2024 $0.0000317
+9.03%
$31,637 $149
May 24, 2024 $0.0000291
-12.32%
$29,055 $104
May 23, 2024 $0.0000332
-13.93%
$33,123 $864
May 22, 2024 $0.0000402
-13.70%
$40,120 $937
May 21, 2024 $0.0000465
-18.67%
$46,451 $1,563
May 19, 2024 $0.0000577
-2.43%
$-- $4
May 18, 2024 $0.0000591
+10.81%
$59,048 $444
May 17, 2024 $0.0000534
+7.75%
$53,301 $24
May 16, 2024 $0.0000495
+10.80%
$49,448 $687
May 15, 2024 $0.0000446
+4.30%
$44,594 $106
May 14, 2024 $0.0000456
-12.52%
$45,570 $836
May 11, 2024 $0.0000529
-0.14%
$-- $5
May 10, 2024 $0.000053
-3.59%
$52,948 $22
May 9, 2024 $0.000054
+0.37%
$53,959 $24
May 8, 2024 $0.0000539
-13.46%
$53,839 $535
May 7, 2024 $0.0000624
+3.39%
$62,291 $2
May 6, 2024 $0.0000603
-25.22%
$60,253 $1,674
May 5, 2024 $0.0000806
+1.20%
$80,569 $223
May 4, 2024 $0.0000797
-4.14%
$79,596 $29
May 3, 2024 $0.0000831
-0.33%
$82,996 $56
May 2, 2024 $0.0000834
+2.75%
$83,263 $7
May 1, 2024 $0.0000806
-1.17%
$81,399 $46
Apr 30, 2024 $0.0000815
-1.44%
$81,406 $770
Apr 29, 2024 $0.0000829
-1.38%
$82,794 $20
Apr 28, 2024 $0.0000839
+0.27%
$83,811 $156
Apr 27, 2024 $0.0000838
+1.13%
$83,694 $135
Apr 26, 2024 $0.0000828
-14.36%
$82,731 $123
Apr 25, 2024 $0.0000968
+0.75%
$96,706 $228
Apr 24, 2024 $0.0000961
-5.21%
$96,042 $227
Apr 23, 2024 $0.000102
-3.93%
$101,463 $239
Apr 22, 2024 $0.000106
-0.04%
$105,700 $249
Apr 21, 2024 $0.000106
-2.68%
$105,751 $249
Apr 20, 2024 $0.000109
+10.56%
$108,675 $256
Apr 19, 2024 $0.0000987
+10.29%
$98,616 $233
Apr 18, 2024 $0.0000896
+7.73%
$89,510 $211
Apr 17, 2024 $0.0000833
-2.96%
$83,197 $196
Apr 16, 2024 $0.0000858
-1.20%
$85,712 $202
Apr 15, 2024 $0.0000868
+2.52%
$86,698 $231
Apr 14, 2024 $0.0000847
+5.51%
$84,637 $830
Apr 13, 2024 $0.0000808
-10.03%
$80,674 $2,063
Apr 12, 2024 $0.00009
-13.37%
$89,919 $1,443
Apr 11, 2024 $0.000104
+3.40%
$103,937 $1,174
Apr 10, 2024 $0.000101
-12.69%
$100,420 $2,015
Apr 9, 2024 $0.000115
-9.13%
$115,121 $1,553
Apr 8, 2024 $0.000127
-6.42%
$126,735 $1,688
Apr 7, 2024 $0.000136
+2.74%
$135,454 $9,033
Apr 6, 2024 $0.000132
+10.87%
$132,022 $2,626