motokowifhat Historical Data

MIF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.000119
+7.03%
$119,375 $1,207
Apr 4, 2024 $0.000111
+6.81%
$111,309 $7,278
Apr 3, 2024 $0.000104
-20.34%
$104,353 $4,129
Apr 2, 2024 $0.000131
+10.62%
$131,005 $1,260
Apr 1, 2024 $0.000119
-24.76%
$118,796 $4,350
Mar 31, 2024 $0.000158
+10.53%
$157,974 $1,456
Mar 30, 2024 $0.000143
+1.38%
$143,015 $4,441
Mar 29, 2024 $0.000141
-10.23%
$141,140 $7,448
Download