motokowifhat Historical Data

MIF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0₅266
-0.16%
$ 2,654 $ 6
Dec 16, 11 AM $ 0.0₅267
+1.40%
$ 2,664 $ 6
Dec 16, 10 AM $ 0.0₅263
+1.42%
$ 2,625 $ 6
Dec 16, 9 AM $ 0.0₅259
+0.58%
$ 2,590 $ 6
Dec 16, 8 AM $ 0.0₅258
+0.05%
$ 2,575 $ 6
Dec 16, 7 AM $ 0.0₅257
-1.13%
$ 2,568 $ 6
Dec 16, 6 AM $ 0.0₅26
+0.01%
$ 2,595 $ 6
Dec 16, 5 AM $ 0.0₅26
+0.81%
$ 2,598 $ 6
Dec 16, 4 AM $ 0.0₅257
-1.07%
$ 2,569 $ 6
Dec 16, 3 AM $ 0.0₅26
+0.08%
$ 2,595 $ 6
Dec 16, 2 AM $ 0.0₅26
+0.18%
$ 2,598 $ 6
Dec 16, 1 AM $ 0.0₅259
-0.48%
$ 2,591 $ 6
Dec 16, 12 AM $ 0.0₅261
-0.64%
$ 2,609 $ 6
Dec 15, 11 PM $ 0.0₅263
+0.76%
$ 2,628 $ 6
Dec 15, 10 PM $ 0.0₅261
-0.01%
$ 2,603 $ 6
Dec 15, 9 PM $ 0.0₅26
+0.27%
$ 2,601 $ 6
Dec 15, 8 PM $ 0.0₅26
-0.97%
$ 2,594 $ 6
Dec 15, 7 PM $ 0.0₅262
+0.02%
$ 2,617 $ 6
Dec 15, 6 PM $ 0.0₅261
+0.22%
$ 2,607 $ 6
Dec 15, 5 PM $ 0.0₅261
+0.10%
$ 2,607 $ 6
Dec 15, 4 PM $ 0.0₅26
-2.57%
$ 2,601 $ 6
Dec 15, 3 PM $ 0.0₅269
-2.09%
$ 2,686 $ 6
Dec 15, 2 PM $ 0.0₅275
+1.29%
$ 2,751 $ 7
Dec 15, 1 PM $ 0.0₅273
-0.49%
$ 2,723 $ 1
Dec 15, 12 PM $ 0.0₅274
-0.09%
$ 2,734 $ 1
Download