motokowifhat Historical Data

MIF Page 5
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0₅431
-0.62%
$ 4,305 $ 0
Nov 19, 4 AM $ 0.0₅435
-0.69%
$ 4,343 $ 0
Nov 19, 3 AM $ 0.0₅439
-0.32%
$ 4,381 $ 0
Nov 19, 2 AM $ 0.0₅44
-0.92%
$ 4,399 $ 0
Nov 19, 1 AM $ 0.0₅445
+0.54%
$ 4,446 $ 0
Nov 19, 12 AM $ 0.0₅442
+1.00%
$ 4,411 $ 0
Nov 18, 11 PM $ 0.0₅436
-1.39%
$ 4,355 $ 0
Nov 18, 10 PM $ 0.0₅441
+1.24%
$ 4,402 $ 0
Nov 18, 9 PM $ 0.0₅436
-0.57%
$ 4,354 $ 0
Nov 18, 8 PM $ 0.0₅438
+0.60%
$ 4,377 $ 0
Nov 18, 7 PM $ 0.0₅436
-0.39%
$ 4,359 $ 0
Nov 18, 6 PM $ 0.0₅442
+0.21%
$ 4,414 $ 0
Nov 18, 5 PM $ 0.0₅44
-1.64%
$ 4,399 $ 0
Nov 18, 4 PM $ 0.0₅447
+0.21%
$ 4,470 $ 0
Nov 18, 3 PM $ 0.0₅445
-0.55%
$ 4,450 $ 0
Nov 18, 2 PM $ 0.0₅45
+1.01%
$ 4,495 $ 0
Nov 18, 1 PM $ 0.0₅447
-1.46%
$ 4,470 $ 0
Nov 18, 12 PM $ 0.0₅456
-0.18%
$ 4,554 $ 0
Nov 18, 11 AM $ 0.0₅464
-3.96%
$ 4,635 $ 0
Nov 18, 10 AM $ 0.0₅488
+1.36%
$ 4,879 $ 0
Nov 18, 9 AM $ 0.0₅483
-2.66%
$ 4,823 $ 0
Nov 18, 8 AM $ 0.0₅5
+2.47%
$ 4,997 $ 0
Nov 18, 7 AM $ 0.0₅484
+1.14%
$ 4,832 $ 0
Nov 18, 6 AM $ 0.0₅481
+1.34%
$ 4,801 $ 0
Nov 18, 5 AM $ 0.0₅48
-3.66%
$ 4,792 $ 0
Nov 17, 5 PM $ 0.0₅435
+0.00%
$ 4,343 $ 0.1
Nov 17, 4 PM $ 0.0₅431
+4.09%
$ 4,305 $ 0.1
Nov 17, 3 PM $ 0.0₅413
-1.61%
$ 4,123 $ 0
Nov 17, 2 PM $ 0.0₅425
+4.13%
$ 4,242 $ 0
Nov 17, 1 PM $ 0.0₅408
-2.28%
$ 4,081 $ 0
Nov 17, 12 PM $ 0.0₅418
-0.97%
$ 4,178 $ 0
Nov 17, 11 AM $ 0.0₅423
+0.13%
$ 4,221 $ 0
Nov 17, 10 AM $ 0.0₅422
-0.41%
$ 4,218 $ 0
Nov 17, 9 AM $ 0.0₅424
-1.02%
$ 4,234 $ 0
Nov 17, 8 AM $ 0.0₅429
-0.59%
$ 4,286 $ 0
Nov 17, 7 AM $ 0.0₅433
+0.14%
$ 4,331 $ 0
Nov 17, 6 AM $ 0.0₅43
-0.95%
$ 4,299 $ 0.1
Nov 17, 5 AM $ 0.0₅436
+2.17%
$ 4,357 $ 0.1
Nov 17, 4 AM $ 0.0₅427
-0.71%
$ 4,265 $ 0
Nov 17, 3 AM $ 0.0₅43
+0.30%
$ 4,291 $ 0
Nov 17, 2 AM $ 0.0₅429
+1.62%
$ 4,288 $ 0
Nov 17, 1 AM $ 0.0₅422
-0.01%
$ 4,220 $ 0
Nov 17, 12 AM $ 0.0₅422
+2.06%
$ 4,219 $ 0
Nov 16, 11 PM $ 0.0₅415
-1.78%
$ 4,148 $ 0
Nov 16, 10 PM $ 0.0₅422
-0.11%
$ 4,220 $ 0
Nov 16, 9 PM $ 0.0₅423
-1.29%
$ 4,228 $ 0
Nov 16, 8 PM $ 0.0₅429
+0.42%
$ 4,284 $ 0
Nov 16, 7 PM $ 0.0₅429
+0.16%
$ 4,282 $ 0
Nov 16, 6 PM $ 0.0₅428
+0.94%
$ 4,280 $ 0
Nov 16, 5 PM $ 0.0₅425
-1.24%
$ 4,249 $ 0