motokowifhat Historical Data

MIF Page 7
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0₅632
+2.32%
$ 6,309 $ 0.1
Nov 10, 2 AM $ 0.0₅62
-2.59%
$ 6,191 $ 0.1
Nov 10, 1 AM $ 0.0₅638
-1.75%
$ 6,378 $ 0.1
Nov 10, 12 AM $ 0.0₅645
-1.54%
$ 6,444 $ 0.1
Nov 9, 11 PM $ 0.0₅652
-1.70%
$ 6,511 $ 0.1
Nov 9, 10 PM $ 0.0₅662
-0.18%
$ 6,559 $ 0.1
Nov 9, 9 PM $ 0.0₅665
+0.31%
$ 6,647 $ 0.1
Nov 9, 2 PM $ 0.0₅635
+1.04%
$ 6,340 $ 1
Nov 9, 1 PM $ 0.0₅63
+3.57%
$ 6,296 $ 1
Nov 9, 12 PM $ 0.0₅608
-0.67%
$ 6,076 $ 1
Nov 9, 11 AM $ 0.0₅614
-0.35%
$ 6,132 $ 1
Nov 9, 10 AM $ 0.0₅61
-2.54%
$ 6,094 $ 1
Nov 9, 9 AM $ 0.0₅63
-6.04%
$ 6,291 $ 1
Nov 9, 8 AM $ 0.0₅676
-1.16%
$ 6,752 $ 1
Nov 9, 7 AM $ 0.0₅688
+1.98%
$ 6,875 $ 1
Nov 9, 6 AM $ 0.0₅675
+0.34%
$ 6,739 $ 1
Nov 9, 5 AM $ 0.0₅675
-0.82%
$ 6,739 $ 1
Nov 9, 4 AM $ 0.0₅675
+2.98%
$ 6,739 $ 1
Nov 9, 3 AM $ 0.0₅658
-4.04%
$ 6,575 $ 1
Nov 9, 2 AM $ 0.0₅698
-9.86%
$ 6,972 $ 1
Nov 9, 1 AM $ 0.0₅779
+0.45%
$ 7,780 $ 1
Nov 9, 12 AM $ 0.0₅776
+0.20%
$ 7,755 $ 1
Nov 8, 11 PM $ 0.0₅778
-0.74%
$ 7,777 $ 1
Nov 8, 10 PM $ 0.0₅786
-1.02%
$ 7,851 $ 1
Nov 8, 9 PM $ 0.0₅788
-1.66%
$ 7,867 $ 1
Nov 8, 8 PM $ 0.0₅803
+4.07%
$ 8,017 $ 1
Nov 8, 7 PM $ 0.0₅766
+0.65%
$ 7,657 $ 1
Nov 8, 6 PM $ 0.0₅764
+1.36%
$ 7,628 $ 1
Nov 8, 5 PM $ 0.0₅76
-3.64%
$ 7,590 $ 1
Nov 8, 4 PM $ 0.0₅801
+3.38%
$ 8,003 $ 1
Nov 8, 3 PM $ 0.0₅775
+3.06%
$ 7,739 $ 1
Nov 8, 2 PM $ 0.0₅746
+1.28%
$ 7,451 $ 1
Nov 8, 11 AM $ 0.0₅723
-1.43%
$ 7,223 $ 1
Nov 8, 10 AM $ 0.0₅735
-0.06%
$ 7,343 $ 1
Nov 8, 9 AM $ 0.0₅737
-2.83%
$ 7,363 $ 1
Nov 8, 8 AM $ 0.0₅761
-4.73%
$ 7,606 $ 1
Nov 8, 7 AM $ 0.0₅792
-4.51%
$ 7,910 $ 1
Nov 8, 6 AM $ 0.0₅822
+2.26%
$ 8,214 $ 1
Nov 8, 5 AM $ 0.0₅819
+5.13%
$ 8,181 $ 1
Nov 8, 4 AM $ 0.0₅787
+3.95%
$ 7,859 $ 1
Nov 8, 3 AM $ 0.0₅765
-2.59%
$ 7,647 $ 1
Nov 8, 2 AM $ 0.0₅788
+13.12%
$ 7,872 $ 1
Nov 8, 1 AM $ 0.0₅701
+2.44%
$ 7,000 $ 1
Nov 8, 12 AM $ 0.0₅692
-3.07%
$ 6,917 $ 1
Nov 7, 11 PM $ 0.0₅703
+6.81%
$ 7,023 $ 1
Nov 7, 10 PM $ 0.0₅659
-2.71%
$ 6,587 $ 1
Nov 7, 9 PM $ 0.0₅686
+2.86%
$ 6,849 $ 1
Nov 7, 8 PM $ 0.0₅663
+2.61%
$ 6,625 $ 1
Nov 7, 7 PM $ 0.0₅643
-2.06%
$ 6,421 $ 1
Nov 7, 6 PM $ 0.0₅66
-0.17%
$ 6,598 $ 1