motokowifhat Historical Data

MIF Page 8
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0₅668
+0.93%
$ 6,678 $ 1
Nov 7, 4 PM $ 0.0₅67
+3.63%
$ 6,692 $ 1
Nov 7, 3 PM $ 0.0₅643
-5.79%
$ 6,426 $ 1
Nov 7, 2 PM $ 0.0₅672
+1.83%
$ 6,715 $ 1
Nov 7, 1 PM $ 0.0₅668
+1.55%
$ 6,671 $ 1
Nov 7, 12 PM $ 0.0₅662
-5.41%
$ 6,610 $ 1
Nov 7, 11 AM $ 0.0₅702
+0.84%
$ 7,017 $ 1
Nov 4, 6 PM $ 0.0₅472
-3.42%
$ 4,713 $ 8
Nov 4, 5 PM $ 0.0₅492
+3.23%
$ 4,911 $ 8
Nov 4, 4 PM $ 0.0₅47
+0.21%
$ 4,697 $ 8
Nov 4, 3 PM $ 0.0₅478
-2.43%
$ 4,775 $ 8
Nov 4, 2 PM $ 0.0₅495
+9.42%
$ 4,948 $ 8
Nov 4, 1 PM $ 0.0₅449
-1.77%
$ 4,487 $ 8
Nov 4, 12 PM $ 0.0₅456
+0.35%
$ 4,551 $ 8
Nov 4, 11 AM $ 0.0₅45
-0.57%
$ 4,497 $ 8
Nov 4, 10 AM $ 0.0₅454
+0.49%
$ 4,534 $ 9
Nov 4, 9 AM $ 0.0₅449
+1.91%
$ 4,488 $ 9
Nov 4, 8 AM $ 0.0₅443
+3.51%
$ 4,422 $ 9
Nov 4, 7 AM $ 0.0₅431
-1.98%
$ 4,307 $ 9
Nov 4, 6 AM $ 0.0₅435
+4.83%
$ 4,347 $ 9
Nov 4, 5 AM $ 0.0₅418
-4.94%
$ 4,173 $ 8
Nov 4, 4 AM $ 0.0₅433
+2.33%
$ 4,322 $ 9
Nov 4, 3 AM $ 0.0₅415
+7.01%
$ 4,150 $ 9
Nov 4, 2 AM $ 0.0₅38
+9.86%
$ 3,796 $ 28
Nov 4, 1 AM $ 0.0₅342
+0.33%
$ 3,420 $ 25
Nov 4, 12 AM $ 0.0₅343
+0.43%
$ 3,429 $ 25
Nov 3, 11 PM $ 0.0₅34
+0.02%
$ 3,401 $ 25
Nov 3, 10 PM $ 0.0₅342
+2.54%
$ 3,412 $ 24
Nov 3, 9 PM $ 0.0₅329
+0.94%
$ 3,288 $ 24
Nov 3, 8 PM $ 0.0₅325
-3.26%
$ 3,247 $ 23
Nov 3, 7 PM $ 0.0₅336
-1.97%
$ 3,354 $ 24
Nov 3, 6 PM $ 0.0₅341
-1.25%
$ 3,402 $ 25
Nov 3, 5 PM $ 0.0₅347
+5.35%
$ 3,471 $ 23
Nov 3, 4 PM $ 0.0₅332
+2.62%
$ 3,313 $ 22
Nov 3, 3 PM $ 0.0₅324
-3.56%
$ 3,239 $ 22
Nov 3, 2 PM $ 0.0₅337
-1.59%
$ 3,371 $ 23
Nov 3, 1 PM $ 0.0₅342
-2.78%
$ 3,414 $ 23
Nov 3, 12 PM $ 0.0₅352
+5.58%
$ 3,515 $ 24
Nov 3, 11 AM $ 0.0₅332
-1.76%
$ 3,314 $ 23
Nov 3, 10 AM $ 0.0₅335
+0.52%
$ 3,349 $ 22
Nov 3, 9 AM $ 0.0₅334
-1.12%
$ 3,335 $ 21
Nov 3, 8 AM $ 0.0₅337
+0.61%
$ 3,371 $ 21
Nov 3, 7 AM $ 0.0₅335
+0.70%
$ 3,347 $ 21
Nov 3, 6 AM $ 0.0₅333
-4.88%
$ 3,329 $ 21
Nov 3, 5 AM $ 0.0₅347
+1.49%
$ 3,462 $ 22
Nov 3, 4 AM $ 0.0₅341
-4.02%
$ 3,404 $ 22
Nov 3, 3 AM $ 0.0₅356
-3.33%
$ 3,556 $ 34
Nov 3, 2 AM $ 0.0₅367
-0.46%
$ 3,669 $ 16
Nov 3, 1 AM $ 0.0₅371
+0.81%
$ 3,705 $ 24
Nov 3, 12 AM $ 0.0₅367
-5.18%
$ 3,666 $ 24