motokowifhat Historical Data

MIF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0₅389
+2.10%
$ 3,885 $ 26
Nov 2, 10 PM $ 0.0₅383
+4.31%
$ 3,825 $ 25
Nov 2, 9 PM $ 0.0₅369
+1.35%
$ 3,690 $ 24
Nov 2, 8 PM $ 0.0₅364
-1.27%
$ 3,633 $ 24
Nov 2, 7 PM $ 0.0₅367
-3.04%
$ 3,667 $ 24
Nov 2, 6 PM $ 0.0₅376
+4.82%
$ 3,753 $ 25
Nov 2, 5 PM $ 0.0₅357
+0.40%
$ 3,570 $ 24
Nov 2, 4 PM $ 0.0₅355
-1.08%
$ 3,545 $ 19
Nov 2, 3 PM $ 0.0₅357
+3.14%
$ 3,569 $ 20
Nov 2, 2 PM $ 0.0₅346
-1.42%
$ 3,458 $ 19
Nov 2, 1 PM $ 0.0₅353
+2.92%
$ 3,526 $ 19
Nov 2, 12 PM $ 0.0₅343
+5.24%
$ 3,428 $ 19
Nov 2, 11 AM $ 0.0₅325
+1.92%
$ 3,243 $ 18
Nov 2, 10 AM $ 0.0₅321
+3.20%
$ 3,204 $ 17
Nov 2, 9 AM $ 0.0₅312
-0.59%
$ 3,120 $ 17
Nov 2, 8 AM $ 0.0₅314
+0.65%
$ 3,138 $ 17
Nov 2, 7 AM $ 0.0₅312
+0.69%
$ 3,117 $ 17
Nov 2, 6 AM $ 0.0₅31
-4.68%
$ 3,099 $ 17
Nov 2, 5 AM $ 0.0₅323
+0.83%
$ 3,232 $ 18
Nov 2, 4 AM $ 0.0₅319
+3.60%
$ 3,183 $ 17
Nov 2, 3 AM $ 0.0₅308
+0.59%
$ 3,074 $ 7
Nov 2, 2 AM $ 0.0₅305
+1.70%
$ 3,052 $ 7
Oct 23, 4 AM $ 0.0₅259
-0.24%
$ 2,585 $ 0
Oct 23, 3 AM $ 0.0₅259
-0.11%
$ 2,587 $ 0
Oct 23, 2 AM $ 0.0₅259
-0.12%
$ 2,590 $ 0
Oct 23, 1 AM $ 0.0₅26
-0.09%
$ 2,593 $ 0
Oct 23, 12 AM $ 0.0₅259
+0.47%
$ 2,588 $ 0
Oct 22, 11 PM $ 0.0₅257
+2.10%
$ 2,571 $ 0
Oct 22, 10 PM $ 0.0₅252
-0.44%
$ 2,513 $ 0
Oct 22, 9 PM $ 0.0₅252
-1.49%
$ 2,519 $ 0
Oct 22, 8 PM $ 0.0₅257
-0.34%
$ 2,568 $ 0
Oct 22, 7 PM $ 0.0₅259
+0.41%
$ 2,584 $ 0
Oct 22, 6 PM $ 0.0₅258
+0.33%
$ 2,572 $ 0
Oct 22, 5 PM $ 0.0₅257
-1.23%
$ 2,575 $ 0
Oct 22, 4 PM $ 0.0₅26
-0.24%
$ 2,597 $ 0
Oct 22, 3 PM $ 0.0₅261
-0.17%
$ 2,609 $ 0
Oct 22, 2 PM $ 0.0₅261
-0.90%
$ 2,603 $ 0
Oct 22, 1 PM $ 0.0₅262
-0.13%
$ 2,613 $ 0
Oct 22, 12 PM $ 0.0₅262
+0.25%
$ 2,613 $ 0
Oct 22, 11 AM $ 0.0₅26
+0.37%
$ 2,602 $ 0
Oct 22, 10 AM $ 0.0₅259
-0.02%
$ 2,589 $ 0
Oct 22, 9 AM $ 0.0₅259
-1.03%
$ 2,590 $ 0
Oct 22, 8 AM $ 0.0₅262
-0.35%
$ 2,619 $ 0
Oct 22, 7 AM $ 0.0₅263
+0.58%
$ 2,625 $ 0
Oct 22, 6 AM $ 0.0₅261
-0.41%
$ 2,609 $ 0
Oct 22, 5 AM $ 0.0₅262
-0.96%
$ 2,619 $ 0
Oct 22, 4 AM $ 0.0₅265
-0.05%
$ 2,649 $ 0
Oct 14, 10 PM $ 0.0₅31
+0.49%
$ 3,101 $ 0
Oct 14, 9 PM $ 0.0₅308
+0.05%
$ 3,074 $ 0
Oct 14, 8 PM $ 0.0₅308
-0.10%
$ 3,077 $ 0