motokowifhat Historical Data

MIF
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0.0₅181
-1.19%
$-- $0
Aug 3, 2026 $0.0₅183
+1.10%
$1,827 $0
May 20, 2026 $0.0₅223
+4.24%
$-- $0
May 19, 2026 $0.0₅214
-1.01%
$2,138 $0
May 5, 2026 $0.0₅232
+13.32%
$2,313 $0
May 4, 2026 $0.0₅204
-0.48%
$2,037 $0.1
Apr 27, 2026 $0.0₅214
+0.92%
$-- $0
Apr 26, 2026 $0.0₅212
+0.48%
$2,117 $0
Apr 5, 2026 $0.0₅196
-1.95%
$-- $2
Apr 4, 2026 $0.0₅199
-0.48%
$1,992 $2
Mar 23, 2026 $0.0₅208
+1.52%
$-- $2
Mar 22, 2026 $0.0₅205
-3.86%
$2,047 $2
Feb 6, 2026 $0.0₅195
-0.21%
$-- $0
Feb 5, 2026 $0.0₅197
-12.51%
$1,964 $0
Feb 3, 2026 $0.0₅234
+0.11%
$-- $0
Feb 2, 2026 $0.0₅234
+0.02%
$2,336 $0
Dec 18, 2025 $0.0₅251
+0.45%
$-- $0
Dec 17, 2025 $0.0₅251
-4.27%
$2,503 $0
Dec 16, 2025 $0.0₅265
+0.81%
$-- $6
Dec 15, 2025 $0.0₅261
-4.89%
$2,628 $6
Nov 25, 2025 $0.0₅37
+2.26%
$3,700 $0.1
Nov 24, 2025 $0.0₅363
-1.46%
$3,619 $0.1
Nov 20, 2025 $0.0₅438
+3.04%
$-- $0
Nov 19, 2025 $0.0₅426
-2.51%
$4,258 $0
Nov 18, 2025 $0.0₅441
-11.50%
$4,355 $0
Nov 17, 2025 $0.0₅435
+5.06%
$4,343 $0.1
Nov 16, 2025 $0.0₅422
-1.91%
$4,148 $0
Nov 15, 2025 $0.0₅457
-1.81%
$-- $3
Nov 14, 2025 $0.0₅476
-8.88%
$4,662 $4
Nov 10, 2025 $0.0₅592
-9.67%
$5,912 $0.1
Nov 9, 2025 $0.0₅652
-15.88%
$6,511 $0.1
Nov 8, 2025 $0.0₅778
+8.97%
$7,777 $1
Nov 7, 2025 $0.0₅703
+0.93%
$7,023 $1
Nov 4, 2025 $0.0₅472
+38.02%
$4,713 $8
Nov 3, 2025 $0.0₅34
-12.02%
$3,401 $25
Nov 2, 2025 $0.0₅389
+29.46%
$3,885 $26
Oct 23, 2025 $0.0₅259
+0.34%
$-- $0
Oct 22, 2025 $0.0₅252
-5.16%
$2,571 $0
Oct 14, 2025 $0.0₅31
-4.19%
$3,101 $0
Oct 13, 2025 $0.0₅324
+6.98%
$3,241 $0
Oct 12, 2025 $0.0₅303
+0.15%
$3,023 $0
Oct 5, 2025 $0.0₅401
+2.79%
$-- $0
Oct 4, 2025 $0.0₅39
+0.07%
$3,894 $0
Sep 26, 2025 $0.0₅365
+0.44%
$-- $37
Sep 25, 2025 $0.0₅365
-2.68%
$3,633 $37
Sep 24, 2025 $0.0₅394
-1.09%
$-- $0.1
Sep 23, 2025 $0.0₅399
+0.23%
$3,988 $0.1
Sep 22, 2025 $0.0₅399
-0.42%
$3,979 $2
Sep 2, 2025 $0.0₅448
+3.07%
$4,472 $5
Sep 1, 2025 $0.0₅434
-0.67%
$4,333 $5
Download