motokowifhat Historical Data

MIF
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0₅223
+0.74%
$ 2,228 $ 0
May 20, 2 PM $ 0.0₅22
+2.08%
$ 2,201 $ 0
May 20, 1 PM $ 0.0₅216
-1.24%
$ 2,160 $ 0
May 20, 12 PM $ 0.0₅219
+0.72%
$ 2,186 $ 0
May 20, 11 AM $ 0.0₅218
+0.29%
$ 2,175 $ 0
May 20, 10 AM $ 0.0₅217
-0.15%
$ 2,172 $ 0
May 20, 9 AM $ 0.0₅218
+0.29%
$ 2,176 $ 0
May 20, 8 AM $ 0.0₅217
-0.31%
$ 2,173 $ 0
May 20, 7 AM $ 0.0₅218
-0.11%
$ 2,182 $ 0
May 20, 6 AM $ 0.0₅218
-0.09%
$ 2,183 $ 0
May 20, 5 AM $ 0.0₅218
+1.28%
$ 2,181 $ 0
May 20, 4 AM $ 0.0₅215
-0.14%
$ 2,151 $ 0
May 20, 3 AM $ 0.0₅216
+0.70%
$ 2,156 $ 0
May 20, 2 AM $ 0.0₅215
-0.39%
$ 2,143 $ 0
May 20, 1 AM $ 0.0₅215
+0.26%
$ 2,144 $ 0
May 20, 12 AM $ 0.0₅214
-0.01%
$ 2,137 $ 0
May 19, 11 PM $ 0.0₅214
+0.61%
$ 2,140 $ 0
May 19, 10 PM $ 0.0₅213
-0.70%
$ 2,128 $ 0
May 19, 9 PM $ 0.0₅215
-0.02%
$ 2,143 $ 0
May 19, 8 PM $ 0.0₅214
+0.10%
$ 2,140 $ 0
May 19, 7 PM $ 0.0₅214
-0.65%
$ 2,142 $ 0
May 19, 6 PM $ 0.0₅216
+0.11%
$ 2,163 $ 0
May 19, 5 PM $ 0.0₅216
-0.03%
$ 2,161 $ 0
May 19, 4 PM $ 0.0₅216
-0.27%
$ 2,155 $ 0
May 19, 3 PM $ 0.0₅216
+0.00%
$ 2,162 $ 0
May 5, 10 PM $ 0.0₅232
-1.35%
$ 2,313 $ 0
May 5, 9 PM $ 0.0₅234
-1.14%
$ 2,342 $ 0
May 5, 8 PM $ 0.0₅239
+6.87%
$ 2,392 $ 0
May 5, 7 PM $ 0.0₅224
+1.49%
$ 2,236 $ 0
May 5, 6 PM $ 0.0₅221
+1.55%
$ 2,207 $ 0.1
May 5, 5 PM $ 0.0₅218
+0.59%
$ 2,173 $ 0.1
May 5, 4 PM $ 0.0₅216
-1.55%
$ 2,154 $ 0.1
May 5, 3 PM $ 0.0₅219
-1.29%
$ 2,191 $ 0.1
May 5, 2 PM $ 0.0₅221
-0.37%
$ 2,208 $ 0.1
May 5, 1 PM $ 0.0₅223
+2.18%
$ 2,226 $ 0.1
May 5, 12 PM $ 0.0₅217
+1.18%
$ 2,172 $ 0.1
May 5, 11 AM $ 0.0₅215
+1.05%
$ 2,146 $ 0.1
May 5, 10 AM $ 0.0₅213
+1.36%
$ 2,131 $ 0.1
May 5, 9 AM $ 0.0₅21
+0.78%
$ 2,102 $ 0.1
May 5, 8 AM $ 0.0₅209
+0.05%
$ 2,085 $ 0.1
May 5, 7 AM $ 0.0₅209
+0.77%
$ 2,088 $ 0.1
May 5, 6 AM $ 0.0₅207
+0.21%
$ 2,072 $ 0.1
May 5, 5 AM $ 0.0₅207
+0.40%
$ 2,067 $ 0.1
May 5, 4 AM $ 0.0₅207
+0.22%
$ 2,063 $ 0.1
May 5, 3 AM $ 0.0₅206
+0.41%
$ 2,060 $ 0.1
May 5, 2 AM $ 0.0₅206
+0.34%
$ 2,054 $ 0.1
May 5, 1 AM $ 0.0₅205
+0.28%
$ 2,047 $ 0.1
May 5, 12 AM $ 0.0₅204
-0.07%
$ 2,040 $ 0.1
May 4, 11 PM $ 0.0₅204
-0.24%
$ 2,037 $ 0.1
May 4, 10 PM $ 0.0₅205
+0.00%
$ 2,047 $ 0.1
Download