GayPepe Historical Data

GAYPEPE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆182
+0.00%
$ -- $ 0
Jun 23 $ 0.0₈171
-73.05%
$ -- $ 796
Jun 16 $ 0.0₈644
-61.78%
$ 6,343 $ 3,273
Jun 9 $ 0.0₇245
-79.56%
$ 16,847 $ 130,407
Jun 2 $ 0.0₆102
-1.60%
$ 119,986 $ 585,610
May 26 $ 0.0₆104
-7.07%
$ 104,320 $ 193,699
May 19 $ 0.0₆109
-12.06%
$ 112,290 $ 264,908
May 12 $ 0.0₆119
+25.43%
$ 123,390 $ 154,888
May 5 $ 0.0₇963
+4.25%
$ 95,278 $ 108,775
Apr 28 $ 0.0₇924
-10.45%
$ 92,375 $ 104,549
Apr 21 $ 0.0₆103
+3.46%
$ 103,150 $ 220,690
Apr 14 $ 0.0₆1
+2.56%
$ 99,700 $ 327,596
Apr 7 $ 0.0₇968
-0.41%
$ 97,500 $ 154,334
Mar 31 $ 0.0₇988
-3.01%
$ 95,960 $ 13,234
Mar 24 $ 0.0₆123
+25.21%
$ 101,900 $ 22,742
Mar 17 $ 0.0₆1
+2.02%
$ 98,421 $ 10,835
Mar 10 $ 0.0₆105
-4.88%
$ 98,113 $ 13,964
Mar 3 $ 0.0₆13
+0.53%
$ 110,100 $ 20,047
Feb 24 $ 0.0₆129
+15.00%
$ 128,900 $ 20,614
Feb 17 $ 0.0₆115
-11.42%
$ 112,088 $ 2,138
Feb 10 $ 0.0₆113
-4.72%
$ 129,715 $ 6,462
Feb 3 $ 0.0₆114
-26.84%
$ 118,700 $ 12,394
Jan 27 $ 0.0₆155
-0.75%
$ 155,272 $ 6,956
Jan 20 $ 0.0₆157
-18.18%
$ 156,451 $ 22,505
Jan 13 $ 0.0₆208
-6.81%
$ 192,096 $ 27,349
Jan 6 $ 0.0₆243
-14.45%
$ 222,934 $ 15,216
Dec 30 $ 0.0₆24
+14.76%
$ 284,004 $ 28,345
Dec 23 $ 0.0₆21
-2.15%
$ 208,706 $ 91,470
Dec 16 $ 0.0₆227
-12.60%
$ 214,674 $ 32,824
Dec 9 $ 0.0₆25
-27.58%
$ 260,072 $ 42,753
Dec 2 $ 0.0₆335
+4.78%
$ 345,729 $ 51,975
Nov 25 $ 0.0₆32
+13.09%
$ 319,651 $ 39,108
Nov 18 $ 0.0₆32
+13.89%
$ 282,652 $ 37,011
Nov 11 $ 0.0₆303
+38.76%
$ 281,527 $ 138,994
Nov 4 $ 0.0₆215
+0.34%
$ 218,138 $ 21,059
Oct 28 $ 0.0₆215
-2.08%
$ 214,699 $ 9,326
Oct 21 $ 0.0₆22
-6.77%
$ 219,268 $ 13,177
Oct 14 $ 0.0₆236
-1.71%
$ 235,517 $ 17,940
Oct 7 $ 0.0₆24
+0.42%
$ 239,626 $ 17,183
Sep 30 $ 0.0₆24
-4.73%
$ 238,639 $ 28,073
Sep 23 $ 0.0₆243
-6.02%
$ 251,715 $ 28,254
Sep 16 $ 0.0₆255
+6.79%
$ 258,871 $ 28,660
Sep 9 $ 0.0₆261
+4.80%
$ 239,032 $ 15,727
Sep 2 $ 0.0₆248
-8.43%
$ 248,605 $ 30,378
Aug 26 $ 0.0₆271
+0.19%
$ 271,140 $ 29,610
Aug 19 $ 0.0₆268
-7.13%
$ 270,632 $ 23,992
Aug 12 $ 0.0₆287
+0.78%
$ 288,152 $ 16,414
Aug 5 $ 0.0₆294
-10.20%
$ 284,345 $ 33,222
Jul 29 $ 0.0₆338
-8.62%
$ 327,438 $ 42,039
Jul 22 $ 0.0₆394
+7.72%
$ 369,512 $ 36,113
Download