Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GayPepe Historical Data

GAYPEPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0₆182
+0.00%
$-- $0
Jun 23 $0.0₈171
-73.05%
$-- $796
Jun 16 $0.0₈644
-61.78%
$6,343 $3,273
Jun 9 $0.0₇245
-79.56%
$16,847 $130,407
Jun 2 $0.0₆102
-1.60%
$119,986 $585,610
May 26 $0.0₆104
-7.07%
$104,320 $193,699
May 19 $0.0₆109
-12.06%
$112,290 $264,908
May 12 $0.0₆119
+25.43%
$123,390 $154,888
May 5 $0.0₇963
+4.25%
$95,278 $108,775
Apr 28 $0.0₇924
-10.45%
$92,375 $104,549
Apr 21 $0.0₆103
+3.46%
$103,150 $220,690
Apr 14 $0.0₆1
+2.56%
$99,700 $327,596
Apr 7 $0.0₇968
-0.41%
$97,500 $154,334
Mar 31 $0.0₇988
-3.01%
$95,960 $13,234
Mar 24 $0.0₆123
+25.21%
$101,900 $22,742
Mar 17 $0.0₆1
+2.02%
$98,421 $10,835
Mar 10 $0.0₆105
-4.88%
$98,113 $13,964
Mar 3 $0.0₆13
+0.53%
$110,100 $20,047
Feb 24 $0.0₆129
+15.00%
$128,900 $20,614
Feb 17 $0.0₆115
-11.42%
$112,088 $2,138
Feb 10 $0.0₆113
-4.72%
$129,715 $6,462
Feb 3 $0.0₆114
-26.84%
$118,700 $12,394
Jan 27 $0.0₆155
-0.75%
$155,272 $6,956
Jan 20 $0.0₆157
-18.18%
$156,451 $22,505
Jan 13 $0.0₆208
-6.81%
$192,096 $27,349
Jan 6 $0.0₆243
-14.45%
$222,934 $15,216
Dec 30 $0.0₆24
+14.76%
$284,004 $28,345
Dec 23 $0.0₆21
-2.15%
$208,706 $91,470
Dec 16 $0.0₆227
-12.60%
$214,674 $32,824
Dec 9 $0.0₆25
-27.58%
$260,072 $42,753
Dec 2 $0.0₆335
+4.78%
$345,729 $51,975
Nov 25 $0.0₆32
+13.09%
$319,651 $39,108
Nov 18 $0.0₆32
+13.89%
$282,652 $37,011
Nov 11 $0.0₆303
+38.76%
$281,527 $138,994
Nov 4 $0.0₆215
+0.34%
$218,138 $21,059
Oct 28 $0.0₆215
-2.08%
$214,699 $9,326
Oct 21 $0.0₆22
-6.77%
$219,268 $13,177
Oct 14 $0.0₆236
-1.71%
$235,517 $17,940
Oct 7 $0.0₆24
+0.42%
$239,626 $17,183
Sep 30 $0.0₆24
-4.73%
$238,639 $28,073
Sep 23 $0.0₆243
-6.02%
$251,715 $28,254
Sep 16 $0.0₆255
+6.79%
$258,871 $28,660
Sep 9 $0.0₆261
+4.80%
$239,032 $15,727
Sep 2 $0.0₆248
-8.43%
$248,605 $30,378
Aug 26 $0.0₆271
+0.19%
$271,140 $29,610
Aug 19 $0.0₆268
-7.13%
$270,632 $23,992
Aug 12 $0.0₆287
+0.78%
$288,152 $16,414
Aug 5 $0.0₆294
-10.20%
$284,345 $33,222
Jul 29 $0.0₆338
-8.62%
$327,438 $42,039
Jul 22 $0.0₆394
+7.72%
$369,512 $36,113
Download