GayPepe Historical Data

GAYPEPE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₆182
+0.00%
$ 181,886 $ 0
Jun 26, 2025 $ 0.0₈171
+0.04%
$ -- $ 439
Jun 25, 2025 $ 0.0₈333
-36.22%
$ 3,333 $ 221
Jun 24, 2025 $ 0.0₈523
-15.31%
$ 5,225 $ 116
Jun 23, 2025 $ 0.0₈363
-42.78%
$ 3,629 $ 21
Jun 22, 2025 $ 0.0₈634
-1.50%
$ 6,343 $ 76
Jun 21, 2025 $ 0.0₈644
-0.56%
$ 6,439 $ 265
Jun 20, 2025 $ 0.0₈648
-40.41%
$ 6,475 $ 196
Jun 19, 2025 $ 0.0₇109
-50.26%
$ 10,871 $ 1,478
Jun 18, 2025 $ 0.0₇219
+33.29%
$ 21,854 $ 31
Jun 17, 2025 $ 0.0₇164
+2.47%
$ 16,399 $ 250
Jun 16, 2025 $ 0.0₇233
+38.23%
$ 23,289 $ 1,053
Jun 15, 2025 $ 0.0₇168
-11.00%
$ 16,847 $ 680
Jun 14, 2025 $ 0.0₇245
-6.21%
$ 24,530 $ 1,887
Jun 13, 2025 $ 0.0₇262
+0.06%
$ 26,155 $ 310
Jun 12, 2025 $ 0.0₇335
+28.16%
$ 33,500 $ 6,886
Jun 11, 2025 $ 0.0₇261
-34.08%
$ 26,140 $ 5,521
Jun 10, 2025 $ 0.0₇395
-28.08%
$ 39,464 $ 11,124
Jun 9, 2025 $ 0.0₇556
-53.62%
$ 55,650 $ 104,679
Jun 8, 2025 $ 0.0₆12
+17.33%
$ 119,986 $ 107,199
Jun 7, 2025 $ 0.0₆102
-1.34%
$ 102,380 $ 101,364
Jun 6, 2025 $ 0.0₆104
-2.05%
$ 103,766 $ 102,420
Jun 5, 2025 $ 0.0₆106
+0.38%
$ 105,940 $ 89,033
Jun 4, 2025 $ 0.0₆106
-4.94%
$ 105,540 $ 94,055
Jun 3, 2025 $ 0.0₆111
-1.15%
$ 111,020 $ 103,234
Jun 2, 2025 $ 0.0₆112
+7.94%
$ 112,310 $ 95,504
Jun 1, 2025 $ 0.0₆104
+5.66%
$ 104,320 $ 94,954
May 31, 2025 $ 0.0₇987
-10.48%
$ 98,730 $ 29,637
May 30, 2025 $ 0.0₆11
-8.25%
$ 110,289 $ 1,033
May 29, 2025 $ 0.0₆12
+22.14%
$ 120,200 $ 1,001
May 28, 2025 $ 0.0₇984
-6.51%
$ 98,411 $ 37
May 27, 2025 $ 0.0₆105
-8.34%
$ 105,267 $ 64
May 26, 2025 $ 0.0₆115
+2.31%
$ 114,850 $ 66,973
May 25, 2025 $ 0.0₆112
+3.48%
$ 112,290 $ 46,539
May 24, 2025 $ 0.0₆109
+0.47%
$ 108,510 $ 81,089
May 23, 2025 $ 0.0₆108
-1.99%
$ 107,990 $ 81,425
May 22, 2025 $ 0.0₆11
-5.88%
$ 110,180 $ 26,622
May 21, 2025 $ 0.0₆117
+1.62%
$ 117,060 $ 24,743
May 20, 2025 $ 0.0₆115
-1.12%
$ 115,190 $ 23,535
May 19, 2025 $ 0.0₆116
-5.58%
$ 116,500 $ 27,494
May 18, 2025 $ 0.0₆123
+3.39%
$ 123,390 $ 22,406
May 17, 2025 $ 0.0₆119
+9.32%
$ 119,490 $ 26,253
May 16, 2025 $ 0.0₆109
+0.84%
$ 109,340 $ 23,683
May 15, 2025 $ 0.0₆108
-5.38%
$ 108,430 $ 32,175
May 14, 2025 $ 0.0₆115
+11.27%
$ 114,611 $ 21,468
May 13, 2025 $ 0.0₆103
+4.73%
$ 103,006 $ 25,389
May 12, 2025 $ 0.0₇983
+3.23%
$ 98,339 $ 25,921
May 11, 2025 $ 0.0₇953
-1.09%
$ 95,278 $ 16,706
May 10, 2025 $ 0.0₇963
+2.73%
$ 96,298 $ 12,274
May 9, 2025 $ 0.0₇937
+0.63%
$ 93,717 $ 16,710
Download