GayPepe Historical Data

GAYPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₆557
-19.13%
$ 557,282 $ 32,489
Apr 2, 2024 $ 0.0₆689
-6.11%
$ 689,105 $ 44,823
Apr 1, 2024 $ 0.0₆734
-11.23%
$ 733,930 $ 67,691
Mar 31, 2024 $ 0.0₆827
+16.20%
$ 826,752 $ 74,883
Mar 30, 2024 $ 0.0₆711
+5.15%
$ 711,488 $ 47,626
Mar 29, 2024 $ 0.0₆677
-6.87%
$ 676,611 $ 35,391
Mar 28, 2024 $ 0.0₆726
-5.47%
$ 726,486 $ 42,332
Mar 27, 2024 $ 0.0₆768
-3.03%
$ 768,325 $ 55,371
Mar 26, 2024 $ 0.0₆792
-7.26%
$ 792,318 $ 70,546
Mar 25, 2024 $ 0.0₆855
+4.32%
$ 855,143 $ 101,334
Mar 24, 2024 $ 0.0₆821
-10.79%
$ 821,037 $ 94,521
Mar 23, 2024 $ 0.0₆92
-4.42%
$ 920,336 $ 87,977
Mar 22, 2024 $ 0.0₆963
+7.87%
$ 963,123 $ 100,412
Mar 21, 2024 $ 0.0₆892
-5.20%
$ 892,059 $ 150,871
Mar 20, 2024 $ 0.0₆941
+13.52%
$ 940,938 $ 293,571
Mar 19, 2024 $ 0.0₆829
+26.30%
$ 828,877 $ 596,646
Mar 18, 2024 $ 0.0₆655
-22.75%
$ 654,996 $ 246,575
Mar 17, 2024 $ 0.0₆848
-44.63%
$ 847,887 $ 1.74 million
Mar 16, 2024 $ 0.0₅153
+344.87%
$ 1.53 million $ 3.44 million
Mar 15, 2024 $ 0.0₆344
-14.82%
$ 344,287 $ 61,632
Mar 14, 2024 $ 0.0₆404
-19.27%
$ 404,199 $ 62,493
Mar 13, 2024 $ 0.0₆499
+2.25%
$ 498,962 $ 52,813
Mar 12, 2024 $ 0.0₆488
-17.40%
$ 487,951 $ 103,745
Mar 11, 2024 $ 0.0₆591
-23.64%
$ 590,759 $ 175,533
Mar 10, 2024 $ 0.0₆774
+51.59%
$ 773,664 $ 386,071
Mar 9, 2024 $ 0.0₆51
+19.01%
$ 510,390 $ 84,721
Mar 8, 2024 $ 0.0₆429
+39.63%
$ 428,823 $ 65,513
Mar 7, 2024 $ 0.0₆307
+20.73%
$ 307,108 $ 77,757
Mar 6, 2024 $ 0.0₆255
+15.51%
$ 254,549 $ 47,490
Mar 5, 2024 $ 0.0₆22
-11.70%
$ 220,123 $ 68,179
Mar 4, 2024 $ 0.0₆249
+14.86%
$ 249,283 $ 66,500
Mar 3, 2024 $ 0.0₆217
+0.94%
$ 217,041 $ 32,415
Mar 2, 2024 $ 0.0₆215
+8.46%
$ 215,021 $ 52,728
Mar 1, 2024 $ 0.0₆198
+6.45%
$ 198,241 $ 43,610
Feb 29, 2024 $ 0.0₆186
-4.15%
$ 186,223 $ 46,928
Feb 28, 2024 $ 0.0₆194
+1.64%
$ 194,279 $ 90,486
Feb 27, 2024 $ 0.0₆191
+4.52%
$ 191,136 $ 35,957
Feb 26, 2024 $ 0.0₆183
-4.35%
$ 182,876 $ 51,215
Feb 25, 2024 $ 0.0₆191
+18.70%
$ 191,195 $ 114,288
Feb 24, 2024 $ 0.0₆161
+7.12%
$ 161,002 $ 26,540
Feb 23, 2024 $ 0.0₆15
-6.85%
$ 150,302 $ 28,414
Feb 22, 2024 $ 0.0₆161
-19.19%
$ 161,362 $ 33,834
Feb 21, 2024 $ 0.0₆2
-4.00%
$ 199,671 $ 31,311
Feb 20, 2024 $ 0.0₆208
+32.44%
$ 207,999 $ 5,197
Feb 19, 2024 $ 0.0₆157
+7.57%
$ 157,052 $ 32,390
Feb 18, 2024 $ 0.0₆146
+3.92%
$ 146,006 $ 22,921
Feb 17, 2024 $ 0.0₆141
-0.45%
$ 140,504 $ 24,580
Feb 16, 2024 $ 0.0₆141
-4.98%
$ 141,143 $ 30,505
Feb 15, 2024 $ 0.0₆149
+6.62%
$ 148,544 $ 177,561
Feb 14, 2024 $ 0.0₆139
+3.84%
$ 139,314 $ 19,280