GayPepe Historical Data

GAYPEPE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₆134
+3.78%
$ 134,162 $ 21,266
Feb 12, 2024 $ 0.0₆129
-3.80%
$ 129,276 $ 20,396
Feb 11, 2024 $ 0.0₆134
-7.15%
$ 134,381 $ 22,977
Feb 10, 2024 $ 0.0₆145
+8.20%
$ 144,728 $ 22,697
Feb 9, 2024 $ 0.0₆134
-4.68%
$ 133,762 $ 14,245
Feb 8, 2024 $ 0.0₆14
+15.23%
$ 140,322 $ 21,790
Feb 7, 2024 $ 0.0₆122
+1.23%
$ 121,775 $ 18,982
Feb 6, 2024 $ 0.0₆121
-6.21%
$ 120,600 $ 14,735
Feb 5, 2024 $ 0.0₆129
-7.43%
$ 128,591 $ 23,434
Feb 4, 2024 $ 0.0₆139
+0.37%
$ 138,913 $ 23,329
Feb 3, 2024 $ 0.0₆138
-1.33%
$ 138,396 $ 21,850
Feb 2, 2024 $ 0.0₆14
+1.93%
$ 140,257 $ 21,206
Feb 1, 2024 $ 0.0₆138
-5.70%
$ 137,604 $ 21,151
Jan 31, 2024 $ 0.0₆146
+2.12%
$ 145,927 $ 17,104
Jan 30, 2024 $ 0.0₆143
-2.64%
$ 142,854 $ 20,340
Jan 29, 2024 $ 0.0₆147
-1.48%
$ 146,721 $ 22,866
Jan 28, 2024 $ 0.0₆149
-2.70%
$ 148,923 $ 20,040
Jan 27, 2024 $ 0.0₆153
+0.34%
$ 153,056 $ 23,599
Jan 26, 2024 $ 0.0₆153
+1.82%
$ 152,537 $ 24,798
Jan 25, 2024 $ 0.0₆15
+3.66%
$ 149,816 $ 19,729
Jan 24, 2024 $ 0.0₆145
-2.04%
$ 144,527 $ 21,774
Jan 23, 2024 $ 0.0₆148
+7.64%
$ 147,542 $ 19,499
Jan 22, 2024 $ 0.0₆137
-9.40%
$ 137,071 $ 22,911
Jan 21, 2024 $ 0.0₆151
-5.14%
$ 151,299 $ 28,744
Jan 20, 2024 $ 0.0₆159
+8.25%
$ 159,493 $ 21,911
Jan 19, 2024 $ 0.0₆147
-12.66%
$ 147,338 $ 21,450
Jan 18, 2024 $ 0.0₆169
-1.12%
$ 168,689 $ 26,767
Jan 17, 2024 $ 0.0₆171
-6.94%
$ 170,595 $ 28,665
Jan 16, 2024 $ 0.0₆183
-2.18%
$ 183,314 $ 31,105
Jan 15, 2024 $ 0.0₆187
-1.70%
$ 187,398 $ 26,719
Jan 14, 2024 $ 0.0₆191
-1.87%
$ 190,645 $ 26,183
Jan 13, 2024 $ 0.0₆194
-7.35%
$ 194,286 $ 24,910
Jan 12, 2024 $ 0.0₆21
-1.23%
$ 209,693 $ 21,091
Jan 11, 2024 $ 0.0₆212
-3.14%
$ 212,300 $ 40,691
Jan 10, 2024 $ 0.0₆219
-1.20%
$ 219,193 $ 26,103
Jan 9, 2024 $ 0.0₆222
-4.58%
$ 221,855 $ 24,077
Jan 8, 2024 $ 0.0₆233
+0.52%
$ 232,510 $ 34,241
Jan 7, 2024 $ 0.0₆231
-0.34%
$ 231,315 $ 23,142
Jan 6, 2024 $ 0.0₆232
-3.01%
$ 232,122 $ 21,578
Jan 5, 2024 $ 0.0₆239
+0.28%
$ 239,327 $ 35,966
Jan 4, 2024 $ 0.0₆239
+7.97%
$ 238,652 $ 32,312
Jan 3, 2024 $ 0.0₆221
-11.05%
$ 221,045 $ 31,424
Jan 2, 2024 $ 0.0₆249
+5.74%
$ 248,509 $ 35,072
Jan 1, 2024 $ 0.0₆235
-0.54%
$ 235,025 $ 29,837
Dec 31, 2023 $ 0.0₆236
-4.12%
$ 236,309 $ 26,946
Dec 30, 2023 $ 0.0₆246
+4.87%
$ 246,464 $ 23,629
Dec 29, 2023 $ 0.0₆235
-2.82%
$ 235,030 $ 31,070
Dec 28, 2023 $ 0.0₆242
+0.74%
$ 241,844 $ 26,507
Dec 27, 2023 $ 0.0₆24
-4.91%
$ 240,069 $ 34,647
Dec 26, 2023 $ 0.0₆252
+5.82%
$ 252,471 $ 37,630