GayPepe Historical Data

GAYPEPE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0₆572
-8.61%
$ 572,160 $ 144,512
Sep 15, 2023 $ 0.0₆626
+11.55%
$ 625,947 $ 71,510
Sep 14, 2023 $ 0.0₆561
+18.91%
$ 561,163 $ 98,098
Sep 13, 2023 $ 0.0₆472
+2.29%
$ 471,906 $ 24,700
Sep 12, 2023 $ 0.0₆465
+1.26%
$ 464,676 $ 34,874
Sep 11, 2023 $ 0.0₆459
-6.30%
$ 458,915 $ 35,796
Sep 10, 2023 $ 0.0₆487
+3.13%
$ 487,017 $ 20,258
Sep 9, 2023 $ 0.0₆472
-1.59%
$ 472,232 $ 26,646
Sep 8, 2023 $ 0.0₆479
+0.52%
$ 478,831 $ 28,388
Sep 7, 2023 $ 0.0₆476
-6.50%
$ 476,337 $ 36,243
Sep 6, 2023 $ 0.0₆509
-9.23%
$ 509,426 $ 24,993
Sep 5, 2023 $ 0.0₆561
+0.15%
$ 561,256 $ 41,904
Sep 4, 2023 $ 0.0₆56
-8.47%
$ 560,406 $ 37,765
Sep 3, 2023 $ 0.0₆612
+1.66%
$ 612,292 $ 33,951
Sep 2, 2023 $ 0.0₆602
-5.73%
$ 602,248 $ 35,212
Sep 1, 2023 $ 0.0₆639
-9.70%
$ 638,782 $ 39,183
Aug 31, 2023 $ 0.0₆707
-8.73%
$ 707,446 $ 42,521
Aug 30, 2023 $ 0.0₆775
-3.34%
$ 775,040 $ 58,701
Aug 29, 2023 $ 0.0₆802
-6.84%
$ 801,828 $ 51,709
Aug 28, 2023 $ 0.0₆861
-1.99%
$ 860,675 $ 47,940
Aug 27, 2023 $ 0.0₆878
-4.54%
$ 878,188 $ 41,966
Aug 26, 2023 $ 0.0₆914
-6.26%
$ 914,030 $ 83,347
Aug 25, 2023 $ 0.0₆975
+1.17%
$ 974,972 $ 100,028
Aug 24, 2023 $ 0.0₆964
-20.31%
$ 963,775 $ 103,031
Aug 23, 2023 $ 0.0₅121
-11.73%
$ 1.21 million $ 116,441
Aug 22, 2023 $ 0.0₅137
-15.14%
$ 1.37 million $ 133,789
Aug 21, 2023 $ 0.0₅161
-23.57%
$ 1.61 million $ 157,676
Aug 20, 2023 $ 0.0₅21
-20.37%
$ 2.1 million $ 218,358
Aug 19, 2023 $ 0.0₅264
+42.08%
$ 2.64 million $ 107,724
Aug 18, 2023 $ 0.0₅185
-4.25%
$ 1.85 million $ 71,363
Aug 17, 2023 $ 0.0₅194
-16.98%
$ 1.94 million $ 73,820
Aug 16, 2023 $ 0.0₅233
-6.30%
$ 2.33 million $ 126,214
Aug 15, 2023 $ 0.0₅249
-22.97%
$ 2.49 million $ 138,199
Aug 14, 2023 $ 0.0₅323
-2.51%
$ 3.23 million $ 133,849
Aug 13, 2023 $ 0.0₅331
-26.06%
$ 3.31 million $ 294,881
Aug 12, 2023 $ 0.0₅469
-25.80%
$ 4.69 million $ 70,953
Aug 11, 2023 $ 0.0₅632
-49.33%
$ 6.32 million $ 97,787
Aug 10, 2023 $ 0.0000123
-71.88%
$ 12.26 million $ 88,205
Aug 9, 2023 $ 0.0000433
-21.91%
$ 43.27 million $ 77,665
Aug 8, 2023 $ 0.0000554
-7.72%
$ 55.42 million $ 26,936
Aug 7, 2023 $ 0.0000601
-21.14%
$ 60.05 million $ 34,742
Aug 6, 2023 $ 0.0000761
+6.01%
$ 76.14 million $ 32,367
Aug 5, 2023 $ 0.0000718
-13.83%
$ 71.82 million $ 12,270
Aug 4, 2023 $ 0.0000833
-17.43%
$ 83.34 million $ 71,106
Aug 3, 2023 $ 0.000101
-20.15%
$ 100.93 million $ 114,570
Aug 2, 2023 $ 0.000126
-22.04%
$ 125.8 million $ 54,736
Aug 1, 2023 $ 0.000163
-21.23%
$ 162.51 million $ 75,464
Jul 31, 2023 $ 0.000206
-16.55%
$ 206.3 million $ 15,220
Jul 30, 2023 $ 0.000249
+4.02%
$ 249.17 million $ 895,328
Jul 29, 2023 $ 0.000238
-15.01%
$ 237.74 million $ 87,645