GayPepe Historical Data

GAYPEPE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00028
-7.19%
$ 279.71 million $ 170,082
Jul 27, 2023 $ 0.000301
-58.36%
$ 301.09 million $ 492,647
Jul 26, 2023 $ 0.000723
+22.63%
$ 723.35 million $ 251,904
Jul 25, 2023 $ 0.00074
+6.54%
$ 739.98 million $ 1.29 million
Jul 24, 2023 $ 0.000694
-22.81%
$ 694.46 million $ 979,188
Jul 23, 2023 $ 0.000899
+22.90%
$ 899.21 million $ 1.14 million
Jul 22, 2023 $ 0.000734
+24.17%
$ 733.86 million $ 911,646
Jul 21, 2023 $ 0.000591
-0.74%
$ 590.98 million $ 846,684
Jul 20, 2023 $ 0.000643
-29.98%
$ 642.7 million $ 179,633
Jul 19, 2023 $ 0.000408
+10.80%
$ 408.15 million $ 9,477
Jul 18, 2023 $ 0.000367
-3.70%
$ 366.98 million $ 799,148
Jul 17, 2023 $ 0.000377
-33.87%
$ 377.5 million $ 615,177
Jul 16, 2023 $ 0.000572
+99.71%
$ 571.71 million $ 1.59 million
Jul 15, 2023 $ 0.000287
+9.94%
$ 286.54 million $ 844,253
Jul 14, 2023 $ 0.000261
-13.50%
$ 260.52 million $ 452,327
Jul 13, 2023 $ 0.000301
-24.74%
$ 301.19 million $ 929,218
Jul 12, 2023 $ 0.000393
+2.49%
$ 393.44 million $ 502,910
Jul 11, 2023 $ 0.000384
-14.29%
$ 383.9 million $ 510,079
Jul 10, 2023 $ 0.000455
-15.79%
$ 454.51 million $ 919,695
Jul 9, 2023 $ 0.00054
-21.66%
$ 539.72 million $ 410,479
Jul 8, 2023 $ 0.000689
-22.81%
$ 688.97 million $ 498,156
Jul 7, 2023 $ 0.000893
-14.01%
$ 892.62 million $ 1.03 million
Jul 6, 2023 $ 0.00104
-10.58%
$ 1.04 billion $ 1.1 million
Jul 5, 2023 $ 0.00116
-15.42%
$ 1.16 billion $ 493,716
Jul 4, 2023 $ 0.00137
+33.77%
$ 1.37 billion $ 1.22 million
Jul 3, 2023 $ 0.00102
-21.39%
$ 1.02 billion $ 497,575
Jul 2, 2023 $ 0.0012
-17.13%
$ 1.2 billion $ 505,779
Jul 1, 2023 $ 0.00145
-6.81%
$ 1.45 billion $ 545,747
Jun 30, 2023 $ 0.00155
-68.36%
$ 1.55 billion $ 496,903
Jun 29, 2023 $ 0.00667
-56.37%
$ 6.67 billion $ 290,889
Jun 28, 2023 $ 0.0152
-2.27%
$ 15.22 billion $ 316,078
Jun 27, 2023 $ 0.0107
-15.77%
$ 10.69 billion $ 246,328
Jun 26, 2023 $ 0.0133
-1.95%
$ 13.3 billion $ 263,146
Download