Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GayPepe Historical Data

GAYPEPE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.0₇931
+3.23%
$93,135 $24,309
May 7, 2025 $0.0₇904
+0.53%
$90,374 $22,918
May 6, 2025 $0.0₇899
+0.15%
$89,914 $17,422
May 5, 2025 $0.0₇898
-2.79%
$89,802 $15,143
May 4, 2025 $0.0₇924
-1.30%
$92,375 $18,016
May 3, 2025 $0.0₇936
-1.97%
$93,589 $17,933
May 2, 2025 $0.0₇955
-6.15%
$95,469 $19,185
May 1, 2025 $0.0₆102
-1.41%
$101,730 $17,948
Apr 30, 2025 $0.0₆103
-4.92%
$103,180 $15,863
Apr 29, 2025 $0.0₆109
+7.47%
$108,545 $43
Apr 28, 2025 $0.0₆101
-2.09%
$100,999 $15,560
Apr 27, 2025 $0.0₆103
-1.79%
$103,150 $16,755
Apr 26, 2025 $0.0₆105
+4.14%
$105,030 $17,618
Apr 25, 2025 $0.0₆101
+1.57%
$100,853 $15,113
Apr 24, 2025 $0.0₇993
-7.66%
$99,296 $11,364
Apr 23, 2025 $0.0₆108
-2.00%
$107,530 $15,094
Apr 22, 2025 $0.0₆11
+5.41%
$109,728 $74,382
Apr 21, 2025 $0.0₆104
+4.41%
$104,100 $70,364
Apr 20, 2025 $0.0₇997
-0.30%
$99,700 $67,116
Apr 19, 2025 $0.0₆1
+2.67%
$100,100 $66,924
Apr 18, 2025 $0.0₇975
-2.89%
$97,500 $70,121
Apr 17, 2025 $0.0₆101
+0.00%
$100,500 $67,968
Apr 16, 2025 $0.0₆1
+0.30%
$100,499 $51,678
Apr 15, 2025 $0.0₆1
+0.90%
$100,196 $13,549
Apr 14, 2025 $0.0₇993
+1.74%
$99,301 $57,356
Apr 13, 2025 $0.0₇975
+0.93%
$97,500 $58,774
Apr 12, 2025 $0.0₇968
-0.31%
$96,800 $57,460
Apr 11, 2025 $0.0₇968
-0.70%
$96,799 $37,391
Apr 10, 2025 $0.0₇975
-0.87%
$97,473 $28,599
Apr 9, 2025 $0.0₇983
+4.59%
$98,318 $20,171
Apr 8, 2025 $0.0₇939
-1.47%
$93,900 $7,911
Apr 7, 2025 $0.0₇953
-1.95%
$95,300 $2,802
Apr 6, 2025 $0.0₇96
-2.91%
$95,960 $2,740
Apr 5, 2025 $0.0₇988
+1.89%
$98,833 $3,593
Apr 4, 2025 $0.0₇97
+0.41%
$97,000 $1,555
Apr 3, 2025 $0.0₇963
-1.92%
$96,256 $2,127
Apr 2, 2025 $0.0₇982
+1.88%
$98,190 $2,790
Apr 1, 2025 $0.0₇965
-5.05%
$96,469 $1,955
Mar 31, 2025 $0.0₆102
-0.29%
$101,600 $1,214
Mar 30, 2025 $0.0₆102
-17.31%
$101,900 $1,256
Mar 29, 2025 $0.0₆123
+0.00%
$123,229 $26
Mar 28, 2025 $0.0₆123
+12.03%
$123,229 $158
Mar 27, 2025 $0.0₆11
+4.07%
$110,000 $2,886
Mar 26, 2025 $0.0₆106
-8.25%
$105,700 $5,015
Mar 25, 2025 $0.0₆108
+0.66%
$108,500 $12,982
Mar 24, 2025 $0.0₆102
+3.54%
$101,906 $1,675
Mar 23, 2025 $0.0₇984
-1.68%
$98,421 $204
Mar 22, 2025 $0.0₆1
-1.86%
$100,100 $1,073
Mar 21, 2025 $0.0₆102
+4.64%
$102,000 $1,715
Mar 20, 2025 $0.0₇975
-0.78%
$97,474 $1,883