GayPepe Historical Data

GAYPEPE Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₆37
-13.02%
$ 365,514 $ 68,588
Jul 8 $ 0.0₆413
+6.12%
$ 425,284 $ 112,979
Jul 1 $ 0.0₆401
+28.47%
$ 389,191 $ 281,728
Jun 24 $ 0.0₆321
-20.41%
$ 312,185 $ 98,017
Jun 17 $ 0.0₆422
-1.03%
$ 402,750 $ 101,887
Jun 10 $ 0.0₆417
-20.03%
$ 426,223 $ 98,825
Jun 3 $ 0.0₆561
-14.09%
$ 514,147 $ 149,483
May 27 $ 0.0₆652
-16.49%
$ 652,466 $ 251,913
May 20 $ 0.0₆814
+31.32%
$ 781,412 $ 351,506
May 13 $ 0.0₆586
+32.05%
$ 619,360 $ 200,795
May 6 $ 0.0₆448
+7.18%
$ 446,435 $ 164,942
Apr 29 $ 0.0₆394
-6.46%
$ 418,341 $ 109,064
Apr 22 $ 0.0₆417
-15.93%
$ 421,541 $ 135,987
Apr 15 $ 0.0₆506
-9.38%
$ 496,311 $ 178,355
Apr 8 $ 0.0₆499
-23.26%
$ 558,251 $ 204,523
Apr 1 $ 0.0₆708
-14.42%
$ 649,923 $ 297,776
Mar 25 $ 0.0₆711
-13.20%
$ 826,752 $ 352,599
Mar 18 $ 0.0₆92
+8.54%
$ 821,037 $ 1.48 million
Mar 11 $ 0.0₅153
+97.97%
$ 847,887 $ 3.9 million
Mar 4 $ 0.0₆51
+135.16%
$ 773,664 $ 410,161
Feb 26 $ 0.0₆217
+13.52%
$ 217,041 $ 353,339
Feb 19 $ 0.0₆191
+30.95%
$ 191,195 $ 271,975
Feb 12 $ 0.0₆146
+8.65%
$ 146,006 $ 316,509
Feb 5 $ 0.0₆145
+4.19%
$ 134,381 $ 115,883
Jan 29 $ 0.0₆139
-6.72%
$ 138,913 $ 147,846
Jan 22 $ 0.0₆153
+1.16%
$ 148,923 $ 132,310
Jan 15 $ 0.0₆159
-16.34%
$ 151,299 $ 156,617
Jan 8 $ 0.0₆194
-16.01%
$ 190,645 $ 171,111
Jan 1 $ 0.0₆232
-1.77%
$ 231,315 $ 186,188
Dec 25 $ 0.0₆246
+5.00%
$ 236,309 $ 184,262
Dec 18 $ 0.0₆258
-12.95%
$ 234,727 $ 266,951
Dec 11 $ 0.0₆269
-5.78%
$ 296,879 $ 342,302
Dec 4 $ 0.0₆349
+42.17%
$ 285,303 $ 289,848
Nov 27 $ 0.0₆245
-4.38%
$ 245,370 $ 226,888
Nov 20 $ 0.0₆243
-7.69%
$ 256,617 $ 196,184
Nov 13 $ 0.0₆262
+12.45%
$ 262,835 $ 243,105
Nov 6 $ 0.0₆234
-24.04%
$ 232,176 $ 284,947
Oct 30 $ 0.0₆443
+41.51%
$ 308,230 $ 236,862
Oct 23 $ 0.0₆313
-19.87%
$ 311,024 $ 182,360
Oct 16 $ 0.0₆39
+2.73%
$ 390,288 $ 155,650
Oct 9 $ 0.0₆4
+0.55%
$ 379,882 $ 127,269
Oct 2 $ 0.0₆386
-9.64%
$ 397,509 $ 156,117
Sep 25 $ 0.0₆427
+0.23%
$ 426,627 $ 200,241
Sep 18 $ 0.0₆472
-4.98%
$ 425,651 $ 261,716
Sep 11 $ 0.0₆572
+16.82%
$ 496,708 $ 409,490
Sep 4 $ 0.0₆472
-22.87%
$ 487,017 $ 195,940
Aug 28 $ 0.0₆612
-30.28%
$ 612,292 $ 309,218
Aug 21 $ 0.0₆914
-56.56%
$ 878,188 $ 694,313
Aug 14 $ 0.0₅264
-20.30%
$ 2.1 million $ 651,169
Aug 7 $ 0.0₅469
-93.85%
$ 3.31 million $ 396,289