Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GayPepe Historical Data

GAYPEPE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15 $0.0₆37
-13.02%
$365,514 $68,588
Jul 8 $0.0₆413
+6.12%
$425,284 $112,979
Jul 1 $0.0₆401
+28.47%
$389,191 $281,728
Jun 24 $0.0₆321
-20.41%
$312,185 $98,017
Jun 17 $0.0₆422
-1.03%
$402,750 $101,887
Jun 10 $0.0₆417
-20.03%
$426,223 $98,825
Jun 3 $0.0₆561
-14.09%
$514,147 $149,483
May 27 $0.0₆652
-16.49%
$652,466 $251,913
May 20 $0.0₆814
+31.32%
$781,412 $351,506
May 13 $0.0₆586
+32.05%
$619,360 $200,795
May 6 $0.0₆448
+7.18%
$446,435 $164,942
Apr 29 $0.0₆394
-6.46%
$418,341 $109,064
Apr 22 $0.0₆417
-15.93%
$421,541 $135,987
Apr 15 $0.0₆506
-9.38%
$496,311 $178,355
Apr 8 $0.0₆499
-23.26%
$558,251 $204,523
Apr 1 $0.0₆708
-14.42%
$649,923 $297,776
Mar 25 $0.0₆711
-13.20%
$826,752 $352,599
Mar 18 $0.0₆92
+8.54%
$821,037 $1.48 million
Mar 11 $0.0₅153
+97.97%
$847,887 $3.9 million
Mar 4 $0.0₆51
+135.16%
$773,664 $410,161
Feb 26 $0.0₆217
+13.52%
$217,041 $353,339
Feb 19 $0.0₆191
+30.95%
$191,195 $271,975
Feb 12 $0.0₆146
+8.65%
$146,006 $316,509
Feb 5 $0.0₆145
+4.19%
$134,381 $115,883
Jan 29 $0.0₆139
-6.72%
$138,913 $147,846
Jan 22 $0.0₆153
+1.16%
$148,923 $132,310
Jan 15 $0.0₆159
-16.34%
$151,299 $156,617
Jan 8 $0.0₆194
-16.01%
$190,645 $171,111
Jan 1 $0.0₆232
-1.77%
$231,315 $186,188
Dec 25 $0.0₆246
+5.00%
$236,309 $184,262
Dec 18 $0.0₆258
-12.95%
$234,727 $266,951
Dec 11 $0.0₆269
-5.78%
$296,879 $342,302
Dec 4 $0.0₆349
+42.17%
$285,303 $289,848
Nov 27 $0.0₆245
-4.38%
$245,370 $226,888
Nov 20 $0.0₆243
-7.69%
$256,617 $196,184
Nov 13 $0.0₆262
+12.45%
$262,835 $243,105
Nov 6 $0.0₆234
-24.04%
$232,176 $284,947
Oct 30 $0.0₆443
+41.51%
$308,230 $236,862
Oct 23 $0.0₆313
-19.87%
$311,024 $182,360
Oct 16 $0.0₆39
+2.73%
$390,288 $155,650
Oct 9 $0.0₆4
+0.55%
$379,882 $127,269
Oct 2 $0.0₆386
-9.64%
$397,509 $156,117
Sep 25 $0.0₆427
+0.23%
$426,627 $200,241
Sep 18 $0.0₆472
-4.98%
$425,651 $261,716
Sep 11 $0.0₆572
+16.82%
$496,708 $409,490
Sep 4 $0.0₆472
-22.87%
$487,017 $195,940
Aug 28 $0.0₆612
-30.28%
$612,292 $309,218
Aug 21 $0.0₆914
-56.56%
$878,188 $694,313
Aug 14 $0.0₅264
-20.30%
$2.1 million $651,169
Aug 7 $0.0₅469
-93.85%
$3.31 million $396,289