Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GayPepe Historical Data

GAYPEPE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.0₆174
+15.50%
$174,064 $1,015
Jan 27, 2025 $0.0₆151
-3.68%
$150,700 $871
Jan 26, 2025 $0.0₆156
-0.46%
$156,451 $7,027
Jan 25, 2025 $0.0₆157
-9.67%
$157,175 $5,353
Jan 24, 2025 $0.0₆174
+8.53%
$173,996 $1,479
Jan 23, 2025 $0.0₆16
-19.25%
$160,370 $1,451
Jan 22, 2025 $0.0₆199
+2.17%
$198,595 $2,357
Jan 21, 2025 $0.0₆194
+3.83%
$194,381 $7,040
Jan 20, 2025 $0.0₆187
-2.54%
$187,215 $4,825
Jan 19, 2025 $0.0₆192
-7.54%
$192,096 $9,649
Jan 18, 2025 $0.0₆208
-4.93%
$207,751 $3,448
Jan 17, 2025 $0.0₆219
+4.29%
$218,520 $4,575
Jan 16, 2025 $0.0₆21
+0.33%
$209,538 $9,416
Jan 15, 2025 $0.0₆209
-4.89%
$208,845 $6,237
Jan 14, 2025 $0.0₆22
-1.36%
$219,584 $124
Jan 13, 2025 $0.0₆223
-0.15%
$222,609 $3,549
Jan 12, 2025 $0.0₆223
-8.24%
$222,934 $6,381
Jan 11, 2025 $0.0₆243
+1.46%
$242,959 $1,076
Jan 10, 2025 $0.0₆239
+5.64%
$239,462 $3,987
Jan 9, 2025 $0.0₆227
-3.81%
$226,688 $1,370
Jan 8, 2025 $0.0₆236
-8.69%
$235,665 $899
Jan 7, 2025 $0.0₆258
-5.99%
$258,088 $4,021
Jan 6, 2025 $0.0₆275
-3.34%
$274,522 $3,862
Jan 5, 2025 $0.0₆284
+18.58%
$284,004 $7,431
Jan 4, 2025 $0.0₆24
+5.35%
$239,513 $10,316
Jan 3, 2025 $0.0₆227
+8.85%
$227,343 $7,395
Jan 2, 2025 $0.0₆209
+3.98%
$208,854 $4,862
Jan 1, 2025 $0.0₆201
-4.61%
$200,867 $2,070
Dec 31, 2024 $0.0₆211
+4.84%
$210,575 $2,139
Dec 30, 2024 $0.0₆201
-3.76%
$200,869 $1,563
Dec 29, 2024 $0.0₆209
-0.65%
$208,706 $4,754
Dec 28, 2024 $0.0₆21
-9.98%
$210,063 $14,266
Dec 27, 2024 $0.0₆233
-6.28%
$233,340 $28,566
Dec 26, 2024 $0.0₆249
+12.74%
$248,975 $17,789
Dec 25, 2024 $0.0₆221
+11.30%
$220,821 $11,256
Dec 24, 2024 $0.0₆198
+2.18%
$198,409 $7,390
Dec 23, 2024 $0.0₆194
-9.54%
$194,184 $12,204
Dec 22, 2024 $0.0₆215
-5.55%
$214,674 $3,284
Dec 21, 2024 $0.0₆227
-3.46%
$227,300 $2,539
Dec 20, 2024 $0.0₆235
+2.19%
$235,464 $7,193
Dec 19, 2024 $0.0₆236
+1.49%
$235,630 $6,481
Dec 18, 2024 $0.0₆232
-3.67%
$232,183 $3,636
Dec 17, 2024 $0.0₆241
-7.33%
$241,021 $9,702
Dec 16, 2024 $0.0₆272
+4.45%
$271,656 $3,273
Dec 15, 2024 $0.0₆26
+3.87%
$260,072 $8,344
Dec 14, 2024 $0.0₆25
-8.64%
$250,387 $4,554
Dec 13, 2024 $0.0₆274
-9.12%
$274,067 $5,918
Dec 12, 2024 $0.0₆302
-6.02%
$301,558 $2,508
Dec 11, 2024 $0.0₆318
+11.73%
$317,710 $6,383
Dec 10, 2024 $0.0₆284
-3.24%
$284,344 $11,194