GayPepe Historical Data

GAYPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₆236
+2.08%
$ 235,517 $ 1,720
Oct 19, 2024 $ 0.0₆231
-0.82%
$ 230,715 $ 1,224
Oct 18, 2024 $ 0.0₆233
-4.36%
$ 232,615 $ 5,522
Oct 17, 2024 $ 0.0₆243
-1.27%
$ 243,215 $ 1,546
Oct 16, 2024 $ 0.0₆246
-0.47%
$ 246,347 $ 3,941
Oct 15, 2024 $ 0.0₆247
+2.67%
$ 247,499 $ 2,161
Oct 14, 2024 $ 0.0₆239
-0.18%
$ 239,206 $ 1,826
Oct 13, 2024 $ 0.0₆24
-0.01%
$ 239,626 $ 1,124
Oct 12, 2024 $ 0.0₆24
+0.43%
$ 239,644 $ 5,142
Oct 11, 2024 $ 0.0₆239
-1.69%
$ 238,620 $ 1,735
Oct 10, 2024 $ 0.0₆243
+2.08%
$ 242,722 $ 3,353
Oct 9, 2024 $ 0.0₆238
-1.53%
$ 237,780 $ 1,361
Oct 8, 2024 $ 0.0₆241
-0.38%
$ 241,468 $ 4,104
Oct 7, 2024 $ 0.0₆242
+1.57%
$ 242,379 $ 1,487
Oct 6, 2024 $ 0.0₆239
-0.49%
$ 238,639 $ 1,346
Oct 5, 2024 $ 0.0₆24
-3.43%
$ 239,807 $ 1,720
Oct 4, 2024 $ 0.0₆248
+3.03%
$ 248,321 $ 4,746
Oct 3, 2024 $ 0.0₆241
-1.29%
$ 241,012 $ 2,125
Oct 2, 2024 $ 0.0₆244
-2.27%
$ 244,159 $ 3,245
Oct 1, 2024 $ 0.0₆25
+1.46%
$ 249,834 $ 10,346
Sep 30, 2024 $ 0.0₆246
-2.17%
$ 246,247 $ 5,890
Sep 29, 2024 $ 0.0₆252
+3.47%
$ 251,715 $ 3,086
Sep 28, 2024 $ 0.0₆243
-1.88%
$ 243,280 $ 4,558
Sep 27, 2024 $ 0.0₆248
+4.68%
$ 247,952 $ 2,683
Sep 26, 2024 $ 0.0₆237
-2.01%
$ 236,789 $ 3,882
Sep 25, 2024 $ 0.0₆242
-4.87%
$ 241,657 $ 9,710
Sep 24, 2024 $ 0.0₆254
+1.82%
$ 254,033 $ 3,236
Sep 23, 2024 $ 0.0₆249
-3.63%
$ 249,483 $ 4,185
Sep 22, 2024 $ 0.0₆259
+1.42%
$ 258,871 $ 5,566
Sep 21, 2024 $ 0.0₆255
+0.78%
$ 255,254 $ 2,737
Sep 20, 2024 $ 0.0₆253
+1.47%
$ 253,276 $ 3,055
Sep 19, 2024 $ 0.0₆25
+0.98%
$ 249,618 $ 7,417
Sep 18, 2024 $ 0.0₆247
-2.67%
$ 247,172 $ 4,707
Sep 17, 2024 $ 0.0₆254
+9.70%
$ 253,524 $ 3,766
Sep 16, 2024 $ 0.0₆231
-3.32%
$ 231,098 $ 6,978
Sep 15, 2024 $ 0.0₆239
-8.26%
$ 239,032 $ 1,573
Sep 14, 2024 $ 0.0₆261
-4.62%
$ 260,549 $ 3,131
Sep 13, 2024 $ 0.0₆273
+3.29%
$ 273,178 $ 2,216
Sep 12, 2024 $ 0.0₆264
-3.45%
$ 264,474 $ 2,237
Sep 11, 2024 $ 0.0₆265
+2.82%
$ 264,812 $ 2,388
Sep 10, 2024 $ 0.0₆258
-5.07%
$ 257,548 $ 1,586
Sep 9, 2024 $ 0.0₆271
+9.13%
$ 271,307 $ 4,170
Sep 8, 2024 $ 0.0₆249
+0.13%
$ 248,605 $ 2,722
Sep 7, 2024 $ 0.0₆248
-1.09%
$ 248,279 $ 3,907
Sep 6, 2024 $ 0.0₆251
+2.49%
$ 251,022 $ 2,993
Sep 5, 2024 $ 0.0₆245
-0.78%
$ 244,935 $ 6,470
Sep 4, 2024 $ 0.0₆247
-0.48%
$ 246,867 $ 5,325
Sep 3, 2024 $ 0.0₆248
-1.40%
$ 248,064 $ 7,372
Sep 2, 2024 $ 0.0₆252
-7.21%
$ 251,593 $ 4,312
Sep 1, 2024 $ 0.0₆271
+2.47%
$ 271,140 $ 2,711