GayPepe Historical Data

GAYPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₆265
+1.68%
$ 264,594 $ 3,522
Aug 30, 2024 $ 0.0₆26
-4.65%
$ 260,221 $ 1,457
Aug 29, 2024 $ 0.0₆273
+1.97%
$ 272,923 $ 926
Aug 28, 2024 $ 0.0₆268
+2.54%
$ 267,660 $ 1,518
Aug 27, 2024 $ 0.0₆261
-14.28%
$ 261,033 $ 5,589
Aug 26, 2024 $ 0.0₆305
+12.52%
$ 304,523 $ 13,886
Aug 25, 2024 $ 0.0₆271
+1.07%
$ 270,632 $ 2,100
Aug 24, 2024 $ 0.0₆268
-0.87%
$ 267,785 $ 2,170
Aug 23, 2024 $ 0.0₆27
+2.89%
$ 270,146 $ 5,253
Aug 22, 2024 $ 0.0₆263
-2.62%
$ 262,745 $ 6,366
Aug 21, 2024 $ 0.0₆27
-6.59%
$ 269,819 $ 4,753
Aug 20, 2024 $ 0.0₆291
+8.56%
$ 291,311 $ 4,110
Aug 19, 2024 $ 0.0₆268
-6.93%
$ 268,335 $ 1,340
Aug 18, 2024 $ 0.0₆288
+0.52%
$ 288,152 $ 1,589
Aug 17, 2024 $ 0.0₆287
+3.16%
$ 286,672 $ 1,346
Aug 16, 2024 $ 0.0₆278
+0.50%
$ 277,888 $ 2,593
Aug 15, 2024 $ 0.0₆276
-1.10%
$ 276,485 $ 2,446
Aug 14, 2024 $ 0.0₆28
-4.79%
$ 279,555 $ 2,968
Aug 13, 2024 $ 0.0₆294
+4.89%
$ 293,616 $ 3,837
Aug 12, 2024 $ 0.0₆28
-1.59%
$ 279,921 $ 3,226
Aug 11, 2024 $ 0.0₆284
-3.30%
$ 284,345 $ 2,264
Aug 10, 2024 $ 0.0₆294
+4.55%
$ 294,046 $ 4,802
Aug 9, 2024 $ 0.0₆281
-2.32%
$ 281,286 $ 4,550
Aug 8, 2024 $ 0.0₆288
-2.29%
$ 287,962 $ 9,658
Aug 7, 2024 $ 0.0₆295
-2.13%
$ 294,854 $ 1,972
Aug 6, 2024 $ 0.0₆301
+1.09%
$ 301,276 $ 5,569
Aug 5, 2024 $ 0.0₆298
-8.99%
$ 298,014 $ 6,672
Aug 4, 2024 $ 0.0₆327
-3.03%
$ 327,438 $ 4,229
Aug 3, 2024 $ 0.0₆338
-2.38%
$ 337,669 $ 5,740
Aug 2, 2024 $ 0.0₆346
-0.44%
$ 345,903 $ 6,308
Aug 1, 2024 $ 0.0₆347
-0.62%
$ 347,445 $ 6,290
Jul 31, 2024 $ 0.0₆35
-1.70%
$ 349,630 $ 5,074
Jul 30, 2024 $ 0.0₆356
-6.07%
$ 355,694 $ 4,054
Jul 29, 2024 $ 0.0₆379
+2.48%
$ 378,687 $ 14,572
Jul 28, 2024 $ 0.0₆37
-6.15%
$ 369,512 $ 5,392
Jul 27, 2024 $ 0.0₆394
+7.35%
$ 393,737 $ 5,537
Jul 26, 2024 $ 0.0₆367
+10.43%
$ 366,775 $ 6,492
Jul 25, 2024 $ 0.0₆332
-1.36%
$ 332,193 $ 2,622
Jul 24, 2024 $ 0.0₆337
-3.67%
$ 337,000 $ 4,068
Jul 23, 2024 $ 0.0₆35
-0.79%
$ 349,844 $ 6,938
Jul 22, 2024 $ 0.0₆353
-3.53%
$ 352,626 $ 10,456
Jul 21, 2024 $ 0.0₆366
-1.19%
$ 365,514 $ 10,667
Jul 20, 2024 $ 0.0₆37
-1.00%
$ 369,906 $ 6,777
Jul 19, 2024 $ 0.0₆374
-3.96%
$ 373,631 $ 15,357
Jul 18, 2024 $ 0.0₆389
-4.45%
$ 389,056 $ 181
Jul 17, 2024 $ 0.0₆407
+6.17%
$ 407,174 $ 15,387
Jul 16, 2024 $ 0.0₆411
+1.52%
$ 411,184 $ 15,086
Jul 15, 2024 $ 0.0₆405
-4.76%
$ 405,043 $ 15,800
Jul 14, 2024 $ 0.0₆425
+2.97%
$ 425,284 $ 17,704
Jul 13, 2024 $ 0.0₆413
+0.09%
$ 413,005 $ 41,069