GayPepe Historical Data

GAYPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₆413
+8.90%
$ 412,620 $ 17,250
Jul 11, 2024 $ 0.0₆379
+11.72%
$ 378,888 $ 12,838
Jul 10, 2024 $ 0.0₆338
-2.95%
$ 338,296 $ 17,043
Jul 9, 2024 $ 0.0₆349
-9.78%
$ 348,562 $ 19,318
Jul 8, 2024 $ 0.0₆386
-0.73%
$ 386,337 $ 5,461
Jul 7, 2024 $ 0.0₆389
-2.89%
$ 389,191 $ 34,344
Jul 6, 2024 $ 0.0₆401
+22.95%
$ 401,054 $ 167,853
Jul 5, 2024 $ 0.0₆326
+17.16%
$ 326,186 $ 68,010
Jul 4, 2024 $ 0.0₆256
-8.77%
$ 256,484 $ 11,033
Jul 3, 2024 $ 0.0₆281
-14.53%
$ 281,176 $ 6,230
Jul 2, 2024 $ 0.0₆302
+2.87%
$ 301,618 $ 7,171
Jul 1, 2024 $ 0.0₆313
+0.14%
$ 293,210 $ 21,432
Jun 30, 2024 $ 0.0₆312
-2.61%
$ 312,185 $ 17,027
Jun 29, 2024 $ 0.0₆321
-3.25%
$ 320,550 $ 15,777
Jun 28, 2024 $ 0.0₆331
-2.74%
$ 331,333 $ 15,767
Jun 27, 2024 $ 0.0₆341
-6.98%
$ 340,645 $ 20,826
Jun 26, 2024 $ 0.0₆366
-1.47%
$ 366,212 $ 8,991
Jun 25, 2024 $ 0.0₆372
-5.05%
$ 371,660 $ 20,522
Jun 24, 2024 $ 0.0₆391
-2.81%
$ 391,426 $ 16,134
Jun 23, 2024 $ 0.0₆403
-4.52%
$ 402,750 $ 13,490
Jun 22, 2024 $ 0.0₆422
-5.81%
$ 421,830 $ 16,799
Jun 21, 2024 $ 0.0₆448
+15.07%
$ 447,865 $ 24,450
Jun 20, 2024 $ 0.0₆389
+2.79%
$ 389,215 $ 11,941
Jun 19, 2024 $ 0.0₆379
-2.40%
$ 378,557 $ 17,512
Jun 18, 2024 $ 0.0₆388
-7.91%
$ 387,966 $ 13,750
Jun 17, 2024 $ 0.0₆421
-1.16%
$ 421,284 $ 17,436
Jun 16, 2024 $ 0.0₆426
+2.22%
$ 426,223 $ 14,989
Jun 15, 2024 $ 0.0₆417
+4.03%
$ 416,947 $ 7,670
Jun 14, 2024 $ 0.0₆393
-3.29%
$ 393,415 $ 11,766
Jun 13, 2024 $ 0.0₆407
-0.71%
$ 406,824 $ 16,778
Jun 12, 2024 $ 0.0₆392
-3.86%
$ 392,065 $ 13,275
Jun 11, 2024 $ 0.0₆408
-16.35%
$ 407,787 $ 29,306
Jun 10, 2024 $ 0.0₆487
-6.51%
$ 487,465 $ 20,029
Jun 9, 2024 $ 0.0₆514
-8.28%
$ 514,147 $ 44,294
Jun 8, 2024 $ 0.0₆561
-12.54%
$ 560,165 $ 20,585
Jun 7, 2024 $ 0.0₆641
-6.02%
$ 640,944 $ 21,840
Jun 6, 2024 $ 0.0₆682
-3.18%
$ 681,993 $ 22,586
Jun 5, 2024 $ 0.0₆704
+21.22%
$ 704,372 $ 36,814
Jun 4, 2024 $ 0.0₆581
-0.82%
$ 581,071 $ 14,424
Jun 3, 2024 $ 0.0₆586
-10.21%
$ 585,849 $ 33,235
Jun 2, 2024 $ 0.0₆652
-8.73%
$ 652,466 $ 27,507
Jun 1, 2024 $ 0.0₆715
+12.56%
$ 714,854 $ 31,407
May 31, 2024 $ 0.0₆635
+3.91%
$ 635,059 $ 34,813
May 30, 2024 $ 0.0₆611
-15.81%
$ 611,144 $ 47,143
May 29, 2024 $ 0.0₆726
-0.96%
$ 725,676 $ 34,550
May 28, 2024 $ 0.0₆733
-6.47%
$ 732,934 $ 47,866
May 27, 2024 $ 0.0₆784
+0.30%
$ 783,664 $ 28,628
May 26, 2024 $ 0.0₆781
-3.76%
$ 781,412 $ 29,451
May 25, 2024 $ 0.0₆814
+18.37%
$ 814,081 $ 132,466
May 24, 2024 $ 0.0₆688
-12.91%
$ 687,784 $ 57,287