GayPepe Historical Data

GAYPEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₆783
+15.02%
$ 783,136 $ 54,008
May 22, 2024 $ 0.0₆681
-3.24%
$ 680,895 $ 34,753
May 21, 2024 $ 0.0₆704
+0.05%
$ 703,667 $ 44,636
May 20, 2024 $ 0.0₆703
+13.45%
$ 703,313 $ 28,356
May 19, 2024 $ 0.0₆619
-12.47%
$ 619,360 $ 37,397
May 18, 2024 $ 0.0₆586
+1.76%
$ 586,406 $ 3,518
May 17, 2024 $ 0.0₆576
+4.31%
$ 576,286 $ 19,330
May 16, 2024 $ 0.0₆556
-4.00%
$ 555,929 $ 37,616
May 15, 2024 $ 0.0₆579
-2.54%
$ 579,071 $ 58,231
May 14, 2024 $ 0.0₆594
+38.61%
$ 594,172 $ 70,921
May 13, 2024 $ 0.0₆429
-3.47%
$ 428,652 $ 11,179
May 12, 2024 $ 0.0₆446
-0.44%
$ 446,435 $ 17,739
May 11, 2024 $ 0.0₆448
+4.29%
$ 448,399 $ 20,321
May 10, 2024 $ 0.0₆43
-8.70%
$ 430,037 $ 25,732
May 9, 2024 $ 0.0₆471
+7.44%
$ 470,910 $ 40,568
May 8, 2024 $ 0.0₆44
+11.69%
$ 440,452 $ 29,311
May 7, 2024 $ 0.0₆394
+5.07%
$ 394,349 $ 28,844
May 6, 2024 $ 0.0₆375
-10.29%
$ 375,309 $ 20,165
May 5, 2024 $ 0.0₆418
+6.10%
$ 418,341 $ 17,521
May 4, 2024 $ 0.0₆394
-4.59%
$ 394,297 $ 15,356
May 3, 2024 $ 0.0₆413
+6.56%
$ 413,267 $ 18,533
May 2, 2024 $ 0.0₆388
+12.27%
$ 387,809 $ 21,069
May 1, 2024 $ 0.0₆345
-1.96%
$ 345,436 $ 17,375
Apr 30, 2024 $ 0.0₆351
-11.86%
$ 351,459 $ 19,388
Apr 29, 2024 $ 0.0₆399
-5.41%
$ 398,746 $ 17,343
Apr 28, 2024 $ 0.0₆422
+1.00%
$ 421,541 $ 18,805
Apr 27, 2024 $ 0.0₆417
-10.44%
$ 417,230 $ 27,000
Apr 26, 2024 $ 0.0₆466
-5.40%
$ 465,873 $ 17,714
Apr 25, 2024 $ 0.0₆492
+7.72%
$ 492,453 $ 17,370
Apr 24, 2024 $ 0.0₆457
-16.20%
$ 457,489 $ 26,509
Apr 23, 2024 $ 0.0₆546
+6.06%
$ 545,930 $ 20,153
Apr 22, 2024 $ 0.0₆515
+3.71%
$ 514,717 $ 27,240
Apr 21, 2024 $ 0.0₆496
-1.89%
$ 496,311 $ 20,225
Apr 20, 2024 $ 0.0₆506
+5.20%
$ 505,878 $ 29,919
Apr 19, 2024 $ 0.0₆481
-5.46%
$ 480,889 $ 32,572
Apr 18, 2024 $ 0.0₆509
+10.32%
$ 508,664 $ 21,451
Apr 17, 2024 $ 0.0₆461
-9.46%
$ 460,912 $ 22,002
Apr 16, 2024 $ 0.0₆509
-3.67%
$ 509,054 $ 39,304
Apr 15, 2024 $ 0.0₆528
-5.34%
$ 528,433 $ 33,107
Apr 14, 2024 $ 0.0₆558
+11.93%
$ 558,251 $ 37,191
Apr 13, 2024 $ 0.0₆499
+0.05%
$ 498,765 $ 59,630
Apr 12, 2024 $ 0.0₆498
-6.83%
$ 498,492 $ 53,724
Apr 11, 2024 $ 0.0₆535
-6.38%
$ 535,055 $ 20,314
Apr 10, 2024 $ 0.0₆571
-2.44%
$ 571,438 $ 21,339
Apr 9, 2024 $ 0.0₆581
-10.37%
$ 581,196 $ 27,706
Apr 8, 2024 $ 0.0₆648
-0.23%
$ 648,405 $ 21,811
Apr 7, 2024 $ 0.0₆65
-8.14%
$ 649,923 $ 23,524
Apr 6, 2024 $ 0.0₆708
+4.71%
$ 707,538 $ 28,068
Apr 5, 2024 $ 0.0₆676
+10.86%
$ 675,690 $ 49,388
Apr 4, 2024 $ 0.0₆61
+9.36%
$ 609,518 $ 75,316