Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GayPepe Historical Data

GAYPEPE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $0.0₆783
+15.02%
$783,136 $54,008
May 22, 2024 $0.0₆681
-3.24%
$680,895 $34,753
May 21, 2024 $0.0₆704
+0.05%
$703,667 $44,636
May 20, 2024 $0.0₆703
+13.45%
$703,313 $28,356
May 19, 2024 $0.0₆619
-12.47%
$619,360 $37,397
May 18, 2024 $0.0₆586
+1.76%
$586,406 $3,518
May 17, 2024 $0.0₆576
+4.31%
$576,286 $19,330
May 16, 2024 $0.0₆556
-4.00%
$555,929 $37,616
May 15, 2024 $0.0₆579
-2.54%
$579,071 $58,231
May 14, 2024 $0.0₆594
+38.61%
$594,172 $70,921
May 13, 2024 $0.0₆429
-3.47%
$428,652 $11,179
May 12, 2024 $0.0₆446
-0.44%
$446,435 $17,739
May 11, 2024 $0.0₆448
+4.29%
$448,399 $20,321
May 10, 2024 $0.0₆43
-8.70%
$430,037 $25,732
May 9, 2024 $0.0₆471
+7.44%
$470,910 $40,568
May 8, 2024 $0.0₆44
+11.69%
$440,452 $29,311
May 7, 2024 $0.0₆394
+5.07%
$394,349 $28,844
May 6, 2024 $0.0₆375
-10.29%
$375,309 $20,165
May 5, 2024 $0.0₆418
+6.10%
$418,341 $17,521
May 4, 2024 $0.0₆394
-4.59%
$394,297 $15,356
May 3, 2024 $0.0₆413
+6.56%
$413,267 $18,533
May 2, 2024 $0.0₆388
+12.27%
$387,809 $21,069
May 1, 2024 $0.0₆345
-1.96%
$345,436 $17,375
Apr 30, 2024 $0.0₆351
-11.86%
$351,459 $19,388
Apr 29, 2024 $0.0₆399
-5.41%
$398,746 $17,343
Apr 28, 2024 $0.0₆422
+1.00%
$421,541 $18,805
Apr 27, 2024 $0.0₆417
-10.44%
$417,230 $27,000
Apr 26, 2024 $0.0₆466
-5.40%
$465,873 $17,714
Apr 25, 2024 $0.0₆492
+7.72%
$492,453 $17,370
Apr 24, 2024 $0.0₆457
-16.20%
$457,489 $26,509
Apr 23, 2024 $0.0₆546
+6.06%
$545,930 $20,153
Apr 22, 2024 $0.0₆515
+3.71%
$514,717 $27,240
Apr 21, 2024 $0.0₆496
-1.89%
$496,311 $20,225
Apr 20, 2024 $0.0₆506
+5.20%
$505,878 $29,919
Apr 19, 2024 $0.0₆481
-5.46%
$480,889 $32,572
Apr 18, 2024 $0.0₆509
+10.32%
$508,664 $21,451
Apr 17, 2024 $0.0₆461
-9.46%
$460,912 $22,002
Apr 16, 2024 $0.0₆509
-3.67%
$509,054 $39,304
Apr 15, 2024 $0.0₆528
-5.34%
$528,433 $33,107
Apr 14, 2024 $0.0₆558
+11.93%
$558,251 $37,191
Apr 13, 2024 $0.0₆499
+0.05%
$498,765 $59,630
Apr 12, 2024 $0.0₆498
-6.83%
$498,492 $53,724
Apr 11, 2024 $0.0₆535
-6.38%
$535,055 $20,314
Apr 10, 2024 $0.0₆571
-2.44%
$571,438 $21,339
Apr 9, 2024 $0.0₆581
-10.37%
$581,196 $27,706
Apr 8, 2024 $0.0₆648
-0.23%
$648,405 $21,811
Apr 7, 2024 $0.0₆65
-8.14%
$649,923 $23,524
Apr 6, 2024 $0.0₆708
+4.71%
$707,538 $28,068
Apr 5, 2024 $0.0₆676
+10.86%
$675,690 $49,388
Apr 4, 2024 $0.0₆61
+9.36%
$609,518 $75,316