Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GayPepe Historical Data

GAYPEPE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $0.0₆783
+15.02%
$783,136 $54,008
May 22, 2024 $0.0₆681
-3.24%
$680,895 $34,753
May 21, 2024 $0.0₆704
+0.05%
$703,667 $44,636
May 20, 2024 $0.0₆703
+13.45%
$703,313 $28,356
May 19, 2024 $0.0₆619
-12.47%
$619,360 $37,397
May 18, 2024 $0.0₆586
+1.76%
$586,406 $3,518
May 17, 2024 $0.0₆576
+4.31%
$576,286 $19,330
May 16, 2024 $0.0₆556
-4.00%
$555,929 $37,616
May 15, 2024 $0.0₆579
-2.54%
$579,071 $58,231
May 14, 2024 $0.0₆594
+38.61%
$594,172 $70,921
May 13, 2024 $0.0₆429
-3.47%
$428,652 $11,179
May 12, 2024 $0.0₆446
-0.44%
$446,435 $17,739
May 11, 2024 $0.0₆448
+4.29%
$448,399 $20,321
May 10, 2024 $0.0₆43
-8.70%
$430,037 $25,732
May 9, 2024 $0.0₆471
+7.44%
$470,910 $40,568
May 8, 2024 $0.0₆44
+11.69%
$440,452 $29,311
May 7, 2024 $0.0₆394
+5.07%
$394,349 $28,844
May 6, 2024 $0.0₆375
-10.29%
$375,309 $20,165
May 5, 2024 $0.0₆418
+6.10%
$418,341 $17,521
May 4, 2024 $0.0₆394
-4.59%
$394,297 $15,356
May 3, 2024 $0.0₆413
+6.56%
$413,267 $18,533
May 2, 2024 $0.0₆388
+12.27%
$387,809 $21,069
May 1, 2024 $0.0₆345
-1.96%
$345,436 $17,375
Apr 30, 2024 $0.0₆351
-11.86%
$351,459 $19,388
Apr 29, 2024 $0.0₆399
-5.41%
$398,746 $17,343
Apr 28, 2024 $0.0₆422
+1.00%
$421,541 $18,805
Apr 27, 2024 $0.0₆417
-10.44%
$417,230 $27,000
Apr 26, 2024 $0.0₆466
-5.40%
$465,873 $17,714
Apr 25, 2024 $0.0₆492
+7.72%
$492,453 $17,370
Apr 24, 2024 $0.0₆457
-16.20%
$457,489 $26,509
Apr 23, 2024 $0.0₆546
+6.06%
$545,930 $20,153
Apr 22, 2024 $0.0₆515
+3.71%
$514,717 $27,240
Apr 21, 2024 $0.0₆496
-1.89%
$496,311 $20,225
Apr 20, 2024 $0.0₆506
+5.20%
$505,878 $29,919
Apr 19, 2024 $0.0₆481
-5.46%
$480,889 $32,572
Apr 18, 2024 $0.0₆509
+10.32%
$508,664 $21,451
Apr 17, 2024 $0.0₆461
-9.46%
$460,912 $22,002
Apr 16, 2024 $0.0₆509
-3.67%
$509,054 $39,304
Apr 15, 2024 $0.0₆528
-5.34%
$528,433 $33,107
Apr 14, 2024 $0.0₆558
+11.93%
$558,251 $37,191
Apr 13, 2024 $0.0₆499
+0.05%
$498,765 $59,630
Apr 12, 2024 $0.0₆498
-6.83%
$498,492 $53,724
Apr 11, 2024 $0.0₆535
-6.38%
$535,055 $20,314
Apr 10, 2024 $0.0₆571
-2.44%
$571,438 $21,339
Apr 9, 2024 $0.0₆581
-10.37%
$581,196 $27,706
Apr 8, 2024 $0.0₆648
-0.23%
$648,405 $21,811
Apr 7, 2024 $0.0₆65
-8.14%
$649,923 $23,524
Apr 6, 2024 $0.0₆708
+4.71%
$707,538 $28,068
Apr 5, 2024 $0.0₆676
+10.86%
$675,690 $49,388
Apr 4, 2024 $0.0₆61
+9.36%
$609,518 $75,316