Fortune Room Token Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₁₀251
+0.40%
$ -- $ 84,252
Oct 6, 2025 $ 0.0₁₀25
-0.79%
$ -- $ 86,499
Oct 5, 2025 $ 0.0₁₀252
-1.56%
$ -- $ 66,022
Oct 4, 2025 $ 0.0₁₀256
-16.61%
$ -- $ 79,128
Oct 3, 2025 $ 0.0₁₀327
-76.34%
$ -- $ 117,705
Oct 2, 2025 $ 0.0₉138
-53.93%
$ -- $ 508,874
Oct 1, 2025 $ 0.0₉3
-50.00%
$ -- $ 93,858
Sep 30, 2025 $ 0.0₉6
-60.00%
$ 1 $ 91,215
Sep 29, 2025 $ 0.0₈15
-74.58%
$ 2 $ 283,906
Sep 28, 2025 $ 0.0₈56
-88.28%
$ 7 $ 755,385
Sep 27, 2025 $ 0.0₇507
+146.12%
$ 57 $ 722,785
Sep 26, 2025 $ 0.0₇206
-60.76%
$ 25 $ 738,062
Sep 25, 2025 $ 0.0₇522
-54.21%
$ 63 $ 539,113
Sep 24, 2025 $ 0.0₆114
-34.86%
$ 137 $ 609,364
Sep 23, 2025 $ 0.0₆16
-31.91%
$ 210 $ 610,648
Sep 22, 2025 $ 0.0₆248
-32.05%
$ 274 $ 627,593
Sep 21, 2025 $ 0.0₆366
-31.97%
$ 438 $ 571,141
Sep 20, 2025 $ 0.0₆553
-21.00%
$ 646 $ 669,557
Sep 19, 2025 $ 0.0₆76
-67.97%
$ 911 $ 640,990
Sep 18, 2025 $ 0.0₅24
-31.31%
$ 2,848 $ 240,883
Sep 17, 2025 $ 0.0₅353
-62.06%
$ 4,200 $ 617,098
Sep 16, 2025 $ 0.0₅93
-45.93%
$ 11,160 $ 779,679
Sep 15, 2025 $ 0.0000166
-34.13%
$ 20,640 $ 578,734
Sep 14, 2025 $ 0.0000341
-51.97%
$ 32,760 $ 714,321
Sep 13, 2025 $ 0.0000738
+26.59%
$ 88,560 $ 783,559
Sep 12, 2025 $ 0.000045
-13.79%
$ 54,000 $ 611,187
Sep 11, 2025 $ 0.0000522
-64.92%
$ 62,640 $ 129,511
Sep 10, 2025 $ 0.000154
-56.02%
$ 184,680 $ 1.06 million
Sep 9, 2025 $ 0.00035
-65.58%
$ 419,880 $ 944,413
Download