Fortune Room Token Historical Data

FRT Page 2
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0₁₀25
+0.40%
$ 0 $ 138,121
Oct 5, 12 PM $ 0.0₁₀249
+0.00%
$ 0 $ 138,087
Oct 5, 11 AM $ 0.0₁₀249
+0.00%
$ 0 $ 138,090
Oct 5, 10 AM $ 0.0₁₀249
-1.58%
$ 0 $ 138,262
Oct 5, 9 AM $ 0.0₁₀253
+1.61%
$ 0 $ 138,361
Oct 5, 8 AM $ 0.0₁₀249
+0.00%
$ 0 $ 138,950
Oct 5, 7 AM $ 0.0₁₀249
-0.40%
$ 0 $ 139,077
Oct 5, 6 AM $ 0.0₁₀25
+0.40%
$ 0 $ 78,728
Oct 5, 5 AM $ 0.0₁₀249
-2.73%
$ 0 $ 78,744
Oct 5, 4 AM $ 0.0₁₀256
+0.00%
$ 0 $ 78,762
Oct 5, 3 AM $ 0.0₁₀256
+2.81%
$ 0 $ 78,755
Oct 5, 2 AM $ 0.0₁₀249
-0.80%
$ 0 $ 78,800
Oct 5, 1 AM $ 0.0₁₀251
-0.79%
$ 0 $ 78,978
Oct 5, 12 AM $ 0.0₁₀253
-1.17%
$ 0 $ 79,020
Oct 4, 11 PM $ 0.0₁₀256
+0.00%
$ 0 $ 79,128
Oct 4, 10 PM $ 0.0₁₀256
+0.00%
$ 0 $ 79,266
Oct 4, 9 PM $ 0.0₁₀256
+0.79%
$ 0 $ 79,188
Oct 4, 8 PM $ 0.0₁₀254
+0.79%
$ 0 $ 79,199
Oct 4, 7 PM $ 0.0₁₀252
+1.20%
$ 0 $ 79,272
Oct 4, 6 PM $ 0.0₁₀249
+0.00%
$ 0 $ 80,032
Oct 4, 5 PM $ 0.0₁₀249
-1.58%
$ 0 $ 80,576
Oct 4, 11 AM $ 0.0₁₀336
+4.67%
$ 0 $ 117,886
Oct 4, 10 AM $ 0.0₁₀306
-0.97%
$ 0 $ 117,803
Oct 4, 9 AM $ 0.0₁₀309
+3.34%
$ 0 $ 118,013
Oct 4, 8 AM $ 0.0₁₀296
+4.23%
$ 0 $ 117,484
Oct 4, 7 AM $ 0.0₁₀28
+1.82%
$ 0 $ 117,665
Oct 4, 6 AM $ 0.0₁₀272
-1.45%
$ 0 $ 117,684
Oct 4, 5 AM $ 0.0₁₀288
-4.00%
$ 0 $ 117,696
Oct 4, 4 AM $ 0.0₁₀307
+6.60%
$ 0 $ 118,035
Oct 4, 3 AM $ 0.0₁₀288
+1.41%
$ 0 $ 118,067
Oct 4, 2 AM $ 0.0₁₀27
-2.17%
$ 0 $ 118,018
Oct 4, 1 AM $ 0.0₁₀276
-2.82%
$ 0 $ 117,929
Oct 4, 12 AM $ 0.0₁₀291
-5.21%
$ 0 $ 117,935
Oct 3, 11 PM $ 0.0₁₀307
-6.12%
$ 0 $ 117,866
Oct 3, 10 PM $ 0.0₁₀327
+0.62%
$ 0 $ 117,705
Oct 3, 9 PM $ 0.0₁₀325
-1.22%
$ 0 $ 117,694
Oct 3, 8 PM $ 0.0₁₀329
+1.23%
$ 0 $ 117,686
Oct 3, 7 PM $ 0.0₁₀325
+1.56%
$ 0 $ 117,989
Oct 3, 1 PM $ 0.0₉117
-2.82%
$ 0 $ 70,428
Oct 3, 12 PM $ 0.0₉121
-6.37%
$ 0 $ 70,391
Oct 3, 11 AM $ 0.0₉129
-2.28%
$ 0 $ 71,546
Oct 3, 10 AM $ 0.0₉132
-0.38%
$ 0 $ 487,629
Oct 3, 9 AM $ 0.0₉132
-1.19%
$ 0 $ 488,430
Oct 3, 8 AM $ 0.0₉134
-4.16%
$ 0 $ 488,263
Oct 3, 7 AM $ 0.0₉139
+0.80%
$ 0 $ 488,464
Oct 3, 6 AM $ 0.0₉138
-1.00%
$ 0 $ 488,766
Oct 3, 5 AM $ 0.0₉139
+4.19%
$ 0 $ 509,377
Oct 3, 4 AM $ 0.0₉133
+0.30%
$ 0 $ 509,141
Oct 3, 3 AM $ 0.0₉133
-4.72%
$ 0 $ 509,077
Oct 3, 2 AM $ 0.0₉14
+0.29%
$ 0 $ 509,001