Fortune Room Token Historical Data

FRT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0₉139
+2.58%
$ 0 $ 508,992
Oct 3, 12 AM $ 0.0₉136
-1.81%
$ 0 $ 508,938
Oct 2, 11 PM $ 0.0₉138
+0.73%
$ 0 $ 508,874
Oct 2, 10 PM $ 0.0₉137
-2.15%
$ 0 $ 508,851
Oct 2, 9 PM $ 0.0₉134
-3.46%
$ 0 $ 508,781
Oct 2, 8 PM $ 0.0₉139
-0.72%
$ 0 $ 508,714
Oct 2, 2 PM $ 0.0₉35
-0.06%
$ 0 $ 566,526
Oct 2, 1 PM $ 0.0₉34
+4.58%
$ 0 $ 533,530
Oct 2, 12 PM $ 0.0₉325
-10.22%
$ 0 $ 533,528
Oct 2, 10 AM $ 0.0₉38
+0.00%
$ 0 $ 116,089
Oct 2, 4 AM $ 0.0₉3
+0.00%
$ 0 $ 93,453
Oct 2, 3 AM $ 0.0₉3
+0.00%
$ 0 $ 93,460
Oct 2, 2 AM $ 0.0₉3
+0.00%
$ 0 $ 93,461
Oct 2, 1 AM $ 0.0₉3
+0.00%
$ 0 $ 93,828
Oct 2, 12 AM $ 0.0₉3
+0.00%
$ 0 $ 93,842
Oct 1, 11 PM $ 0.0₉3
+0.00%
$ 0 $ 93,864
Oct 1, 10 PM $ 0.0₉3
+0.00%
$ 0 $ 93,858
Oct 1, 4 PM $ 0.0₉5
+0.00%
$ 1 $ 16,811
Oct 1, 3 PM $ 0.0₉5
+0.00%
$ 1 $ 24,054
Oct 1, 2 PM $ 0.0₉5
-16.67%
$ 1 $ 34,413
Oct 1, 1 PM $ 0.0₉6
+0.00%
$ 1 $ 34,398
Oct 1, 12 PM $ 0.0₉6
+0.00%
$ 1 $ 34,919
Oct 1, 11 AM $ 0.0₉6
+0.00%
$ 1 $ 34,940
Oct 1, 10 AM $ 0.0₉6
+0.00%
$ 1 $ 35,201
Oct 1, 9 AM $ 0.0₉6
+0.00%
$ 1 $ 35,381
Oct 1, 8 AM $ 0.0₉6
+0.00%
$ 1 $ 35,621
Oct 1, 7 AM $ 0.0₉6
+0.00%
$ 1 $ 35,687
Oct 1, 6 AM $ 0.0₉6
+0.00%
$ 1 $ 35,757
Oct 1, 5 AM $ 0.0₉6
+0.00%
$ 1 $ 35,923
Oct 1, 4 AM $ 0.0₉6
+0.00%
$ 1 $ 91,231
Oct 1, 2 AM $ 0.0₉6
+0.00%
$ 1 $ 91,087
Oct 1, 1 AM $ 0.0₉6
+0.00%
$ 1 $ 91,087
Oct 1, 12 AM $ 0.0₉6
+0.00%
$ 1 $ 91,089
Download