Earth's biosphere Historical Data

EBS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000693
+0.00%
$ 6,933 $ 6
Jan 31, 9 AM $ 0.000691
+16.75%
$ 6,908 $ 6
Jan 31, 8 AM $ 0.000586
+10.42%
$ 5,864 $ 3
Jan 31, 7 AM $ 0.000532
+3.07%
$ 5,316 $ 1
Jan 28, 10 PM $ 0.00007
+2.03%
$ 700 $ 0
Jan 25, 2 AM $ 0.0000705
-4.54%
$ 705 $ 0
Jan 23, 6 PM $ 0.0000724
+5.89%
$ 724 $ 0
Jan 23, 12 AM $ 0.0000748
+0.01%
$ 748 $ 0
Jan 22, 11 PM $ 0.0000788
-0.29%
$ 788 $ 0
Jan 22, 6 PM $ 0.0000789
+0.00%
$ 789 $ 0.1
Jan 21, 10 PM $ 0.0000819
+0.00%
$ 819 $ 0
Jan 21, 2 AM $ 0.0000925
-10.27%
$ 925 $ 9
Jan 21, 1 AM $ 0.000104
-11.45%
$ 1,041 $ 4
Jan 20, 7 PM $ 0.000107
-2.12%
$ 1,067 $ 8
Jan 20, 6 PM $ 0.000109
-2.48%
$ 1,089 $ 8
Jan 20, 12 PM $ 0.000111
-5.46%
$ 1,105 $ 7
Jan 20, 11 AM $ 0.000124
+69.08%
$ 1,243 $ 6
Jan 19, 10 PM $ 0.0000617
+3.36%
$ 617 $ 5
Jan 19, 9 PM $ 0.0000661
+0.00%
$ 661 $ 4
Jan 19, 2 PM $ 0.0000659
-12.67%
$ 659 $ 4
Jan 19, 1 PM $ 0.0000792
+0.00%
$ 792 $ 4
Jan 19, 9 AM $ 0.0000786
-11.17%
$ 786 $ 4
Jan 18, 11 PM $ 0.0000757
-44.21%
$ 757 $ 5
Jan 18, 10 PM $ 0.000136
-27.40%
$ 1,361 $ 3
Jan 18, 3 PM $ 0.000189
-3.36%
$ 1,894 $ 1
Jan 17, 7 PM $ 0.00022
+3.77%
$ 2,197 $ 5
Jan 17, 5 PM $ 0.00021
-9.20%
$ 2,105 $ 4
Jan 17, 6 AM $ 0.000238
-2.81%
$ 2,377 $ 4
Jan 17, 4 AM $ 0.000226
-5.07%
$ 2,263 $ 4
Jan 17, 1 AM $ 0.000249
-1.45%
$ 2,488 $ 9
Jan 16, 10 AM $ 0.000233
-2.11%
$ 2,325 $ 11
Jan 16, 3 AM $ 0.000222
-40.81%
$ 2,215 $ 10
Jan 16, 2 AM $ 0.000375
-59.77%
$ 3,795 $ 8
Jan 15, 7 AM $ 0.00101
-3.56%
$ 10,066 $ 5
Jan 15, 12 AM $ 0.00106
-7.18%
$ 10,636 $ 5
Jan 14, 11 PM $ 0.00115
-14.12%
$ 11,459 $ 6
Jan 13, 6 AM $ 0.00144
+0.00%
$ -- $ 16
Jan 13, 5 AM $ 0.00145
+56.78%
$ 14,683 $ 15
Jan 12, 5 PM $ 0.000869
-5.02%
$ 8,694 $ 3
Jan 12, 4 PM $ 0.00101
+0.00%
$ 10,097 $ 0
Jan 10, 11 AM $ 0.00106
-5.77%
$ 10,625 $ 33
Jan 10, 3 AM $ 0.00107
-22.62%
$ 10,743 $ 37
Jan 10, 2 AM $ 0.0014
+4.24%
$ 14,040 $ 35
Jan 10, 1 AM $ 0.00154
-56.87%
$ 15,385 $ 34
Jan 10, 12 AM $ 0.00362
-0.16%
$ 36,140 $ 19
Jan 9, 6 PM $ 0.00377
+0.00%
$ 37,702 $ 16
Jan 9, 3 PM $ 0.00397
-7.01%
$ 39,664 $ 14
Jan 9, 2 PM $ 0.00428
-19.33%
$ 42,794 $ 13
Jan 8, 2 AM $ 0.00601
+4.72%
$ 60,116 $ 2
Jan 7, 5 PM $ 0.00631
+0.00%
$ 63,058 $ 3