Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alright buddy Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2026 $0.000635
+0.00%
$-- $206
Oct 22, 2026 $0.000635
-7.43%
$635,000 $750
Oct 21, 2026 $0.000589
+0.00%
$589,000 $135
Oct 20, 2026 $0.00059
-0.51%
$590,000 $2,165
Oct 19, 2026 $0.000593
+1.54%
$593,000 $85
Oct 18, 2026 $0.000579
-1.03%
$579,000 $30
Oct 17, 2026 $0.000585
-1.68%
$585,000 $131
Oct 16, 2026 $0.000595
-2.30%
$595,000 $119
Oct 15, 2026 $0.000609
-0.49%
$609,000 $570
Oct 14, 2026 $0.000612
+0.00%
$612,000 $7
Oct 13, 2026 $0.000612
-0.65%
$612,000 $37
Oct 12, 2026 $0.00063
-5.97%
$630,000 $274
Oct 11, 2026 $0.00067
+3.08%
$670,000 $602
Oct 10, 2026 $0.00065
-0.91%
$650,000 $472
Oct 9, 2026 $0.000658
+1.08%
$658,000 $323
Oct 8, 2026 $0.000651
-5.10%
$651,000 $99
Oct 7, 2026 $0.000686
-6.67%
$686,000 $1,317
Oct 6, 2026 $0.000735
-3.92%
$735,000 $1,947
Oct 5, 2026 $0.000765
-18.79%
$765,000 $10,225
Oct 4, 2026 $0.000942
+3.18%
$942,000 $434
Oct 3, 2026 $0.000968
+1.79%
$968,000 $915
Oct 2, 2026 $0.000937
-1.06%
$937,000 $426
Oct 1, 2026 $0.000947
-2.17%
$947,000 $2,207
Sep 30, 2026 $0.000973
-3.38%
$973,000 $791
Sep 29, 2026 $0.00101
+1.92%
$1.01 million $1,045
Sep 28, 2026 $0.000988
-4.54%
$988,000 $750
Sep 27, 2026 $0.00103
+0.29%
$1.03 million $214
Sep 26, 2026 $0.00103
+1.88%
$1.03 million $567
Sep 25, 2026 $0.00101
-4.70%
$1.01 million $255
Sep 24, 2026 $0.00106
-0.09%
$1.06 million $74
Sep 23, 2026 $0.00106
+0.00%
$1.06 million $2,330
Sep 16, 2026 $0.000923
+0.00%
$-- $23
Sep 15, 2026 $0.000923
+19.10%
$923,000 $192
Sep 14, 2026 $0.000775
-10.20%
$775,000 $3,250
Sep 13, 2026 $0.000863
-0.35%
$863,000 $669
Aug 8, 2026 $0.000622
+0.00%
$-- $62
Aug 7, 2026 $0.000622
+6.69%
$622,000 $62
Aug 6, 2026 $0.000583
-9.19%
$583,000 $69
Jul 23, 2026 $0.000741
+0.00%
$-- $19
Jul 22, 2026 $0.000741
-3.77%
$741,000 $272
Jul 21, 2026 $0.000776
+0.00%
$776,000 $182
Jul 14, 2026 $0.000925
+0.00%
$-- $60
Jul 13, 2026 $0.000925
-0.11%
$925,000 $60
Jul 12, 2026 $0.000926
-9.48%
$926,000 $273
Jul 4, 2026 $0.0012
+0.00%
$1.2 million $61
Jul 3, 2026 $0.0012
+6.18%
$1.2 million $185
Jul 2, 2026 $0.00113
+3.00%
$1.13 million $1,253
Jul 1, 2026 $0.0011
+3.09%
$1.1 million $83
Jun 30, 2026 $0.00113
-0.70%
$1.13 million $268
Jun 29, 2026 $0.00114
+7.03%
$1.14 million $146
Download