alright buddy Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
+0.00%
$ 1.32 million $ 48
Yesterday $ 0.00104
-12.26%
$ 1.04 million $ 75
Jun 11, 2026 $ 0.00101
+0.00%
$ 1.01 million $ 12
Jun 10, 2026 $ 0.00101
-3.43%
$ 1.01 million $ 689
Jun 9, 2026 $ 0.00105
-2.41%
$ 1.05 million $ 421
Jun 8, 2026 $ 0.00108
+8.57%
$ 1.08 million $ 430
Jun 7, 2026 $ 0.000986
-2.09%
$ 986,000 $ 1,338
Jun 6, 2026 $ 0.00101
-11.20%
$ 1.01 million $ 3,244
Jun 5, 2026 $ 0.00113
-12.77%
$ 1.13 million $ 5,828
Jun 4, 2026 $ 0.0013
-43.48%
$ 1.3 million $ 4,387
Jun 3, 2026 $ 0.002
+17.58%
$ 2 million $ 88
Jun 2, 2026 $ 0.00218
-9.70%
$ 2.18 million $ 4,682
Jun 1, 2026 $ 0.00242
-3.00%
$ 2.42 million $ 34,110
May 31, 2026 $ 0.00195
+42.95%
$ 1.95 million $ 1,246
May 30, 2026 $ 0.00136
-14.02%
$ 1.36 million $ 987
May 29, 2026 $ 0.00158
+8.12%
$ 1.58 million $ 1,688
May 28, 2026 $ 0.00146
+14.54%
$ 1.47 million $ 3,904
May 27, 2026 $ 0.00133
+4.15%
$ 1.33 million $ 634
May 26, 2026 $ 0.00172
+13.67%
$ 1.72 million $ 539
May 19, 2026 $ 0.000707
+0.00%
$ -- $ 21
May 18, 2026 $ 0.000707
+0.00%
$ 707,000 $ 125
May 4, 2026 $ 0.000815
+0.00%
$ -- $ 14
May 3, 2026 $ 0.000815
+0.00%
$ 815,000 $ 14
May 2, 2026 $ 0.000811
+0.00%
$ 811,000 $ 50
May 1, 2026 $ 0.000811
-0.12%
$ 811,000 $ 231
Apr 24, 2026 $ 0.000854
+0.00%
$ -- $ 48
Apr 23, 2026 $ 0.000854
-2.18%
$ 854,000 $ 2,122
Apr 22, 2026 $ 0.000873
-28.85%
$ 873,000 $ 1,458
Apr 21, 2026 $ 0.00123
+19.13%
$ 1.23 million $ 1,271
Apr 20, 2026 $ 0.00103
-2.37%
$ 1.03 million $ 1,142
Apr 19, 2026 $ 0.00105
-7.54%
$ 1.05 million $ 912
Apr 18, 2026 $ 0.00114
+1.33%
$ 1.14 million $ 1
Apr 11, 2026 $ 0.00116
+0.00%
$ -- $ 69
Apr 10, 2026 $ 0.00116
+0.87%
$ 1.16 million $ 150
Apr 9, 2026 $ 0.00115
+8.28%
$ 1.15 million $ 165
Apr 8, 2026 $ 0.001
+6.71%
$ 1 million $ 211
Apr 7, 2026 $ 0.000939
+1.84%
$ 939,000 $ 23
Mar 31, 2026 $ 0.00109
+0.00%
$ -- $ 36
Mar 30, 2026 $ 0.00109
+0.00%
$ 1.09 million $ 36
Mar 29, 2026 $ 0.00103
+5.98%
$ 1.03 million $ 13
Mar 28, 2026 $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 14, 2026 $ 0.0009
+0.00%
$ -- $ 32
Feb 14, 2026 $ 0.00105
+0.00%
$ -- $ 261
Feb 13, 2026 $ 0.00105
-0.47%
$ 1.05 million $ 413
Feb 12, 2026 $ 0.00122
-1.53%
$ 1.22 million $ 148
Feb 11, 2026 $ 0.00124
+6.80%
$ 1.24 million $ 382
Feb 10, 2026 $ 0.00116
-9.30%
$ 1.16 million $ 1,586
Feb 9, 2026 $ 0.00119
+2.68%
$ 1.19 million $ 435
Feb 8, 2026 $ 0.00115
+1.85%
$ 1.16 million $ 256
Feb 7, 2026 $ 0.00113
-14.09%
$ 1.13 million $ 2,008
Download