Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alright buddy Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00104
+0.00%
$1.04 million $210
Yesterday $0.00103
+1.88%
$1.03 million $567
Sep 25, 2026 $0.00101
-4.70%
$1.01 million $255
Sep 24, 2026 $0.00106
-0.09%
$1.06 million $74
Sep 23, 2026 $0.00106
+0.00%
$1.06 million $2,330
Sep 16, 2026 $0.000923
+0.00%
$-- $23
Sep 15, 2026 $0.000923
+19.10%
$923,000 $192
Sep 14, 2026 $0.000775
-10.20%
$775,000 $3,250
Sep 13, 2026 $0.000863
-0.35%
$863,000 $669
Aug 8, 2026 $0.000622
+0.00%
$-- $62
Aug 7, 2026 $0.000622
+6.69%
$622,000 $62
Aug 6, 2026 $0.000583
-9.19%
$583,000 $69
Jul 23, 2026 $0.000741
+0.00%
$-- $19
Jul 22, 2026 $0.000741
-3.77%
$741,000 $272
Jul 21, 2026 $0.000776
+0.00%
$776,000 $182
Jul 14, 2026 $0.000925
+0.00%
$-- $60
Jul 13, 2026 $0.000925
-0.11%
$925,000 $60
Jul 12, 2026 $0.000926
-9.48%
$926,000 $273
Jul 4, 2026 $0.0012
+0.00%
$1.2 million $61
Jul 3, 2026 $0.0012
+6.18%
$1.2 million $185
Jul 2, 2026 $0.00113
+3.00%
$1.13 million $1,253
Jul 1, 2026 $0.0011
+3.09%
$1.1 million $83
Jun 30, 2026 $0.00113
-0.70%
$1.13 million $268
Jun 29, 2026 $0.00114
+7.03%
$1.14 million $146
Jun 28, 2026 $0.00107
-3.00%
$1.07 million $245
Jun 21, 2026 $0.00132
+0.00%
$-- $48
Jun 20, 2026 $0.00132
+26.97%
$1.32 million $48
Jun 19, 2026 $0.00104
-12.26%
$1.04 million $75
Jun 11, 2026 $0.00101
+0.00%
$1.01 million $12
Jun 10, 2026 $0.00101
-3.43%
$1.01 million $689
Jun 9, 2026 $0.00105
-2.41%
$1.05 million $421
Jun 8, 2026 $0.00108
+8.57%
$1.08 million $430
Jun 7, 2026 $0.000986
-2.09%
$986,000 $1,338
Jun 6, 2026 $0.00101
-11.20%
$1.01 million $3,244
Jun 5, 2026 $0.00113
-12.77%
$1.13 million $5,828
Jun 4, 2026 $0.0013
-43.48%
$1.3 million $4,387
Jun 3, 2026 $0.002
+17.58%
$2 million $88
Jun 2, 2026 $0.00218
-9.70%
$2.18 million $4,682
Jun 1, 2026 $0.00242
-3.00%
$2.42 million $34,110
May 31, 2026 $0.00195
+42.95%
$1.95 million $1,246
May 30, 2026 $0.00136
-14.02%
$1.36 million $987
May 29, 2026 $0.00158
+8.12%
$1.58 million $1,688
May 28, 2026 $0.00146
+14.54%
$1.47 million $3,904
May 27, 2026 $0.00133
+4.15%
$1.33 million $634
May 26, 2026 $0.00172
+13.67%
$1.72 million $539
May 19, 2026 $0.000707
+0.00%
$-- $21
May 18, 2026 $0.000707
+0.00%
$707,000 $125
May 4, 2026 $0.000815
+0.00%
$-- $14
May 3, 2026 $0.000815
+0.00%
$815,000 $14
May 2, 2026 $0.000811
+0.00%
$811,000 $50
Download