alright buddy Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ 1.23 million $ 1,271
Apr 21, 2026 $ 0.00123
+19.13%
$ 1.23 million $ 1,271
Apr 20, 2026 $ 0.00103
-2.37%
$ 1.03 million $ 1,142
Apr 19, 2026 $ 0.00105
-7.54%
$ 1.05 million $ 912
Apr 18, 2026 $ 0.00114
+1.33%
$ 1.14 million $ 1
Apr 11, 2026 $ 0.00116
+0.00%
$ -- $ 69
Apr 10, 2026 $ 0.00116
+0.87%
$ 1.16 million $ 150
Apr 9, 2026 $ 0.00115
+8.28%
$ 1.15 million $ 165
Apr 8, 2026 $ 0.001
+6.71%
$ 1 million $ 211
Apr 7, 2026 $ 0.000939
+1.84%
$ 939,000 $ 23
Mar 31, 2026 $ 0.00109
+0.00%
$ -- $ 36
Mar 30, 2026 $ 0.00109
+0.00%
$ 1.09 million $ 36
Mar 29, 2026 $ 0.00103
+5.98%
$ 1.03 million $ 13
Mar 28, 2026 $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 14, 2026 $ 0.0009
+0.00%
$ -- $ 32
Feb 14, 2026 $ 0.00105
+0.00%
$ -- $ 261
Feb 13, 2026 $ 0.00105
-0.47%
$ 1.05 million $ 413
Feb 12, 2026 $ 0.00122
-1.53%
$ 1.22 million $ 148
Feb 11, 2026 $ 0.00124
+6.80%
$ 1.24 million $ 382
Feb 10, 2026 $ 0.00116
-9.30%
$ 1.16 million $ 1,586
Feb 9, 2026 $ 0.00119
+2.68%
$ 1.19 million $ 435
Feb 8, 2026 $ 0.00115
+1.85%
$ 1.16 million $ 256
Feb 7, 2026 $ 0.00113
-14.09%
$ 1.13 million $ 2,008
Feb 6, 2026 $ 0.00135
+21.69%
$ 1.35 million $ 2,199
Feb 5, 2026 $ 0.00111
+10.44%
$ 1.11 million $ 1,357
Feb 4, 2026 $ 0.00097
-13.39%
$ 970,000 $ 283
Feb 3, 2026 $ 0.00147
+56.70%
$ 1.47 million $ 1,354
Feb 2, 2026 $ 0.00094
+17.79%
$ 940,000 $ 1,982
Feb 1, 2026 $ 0.000909
+13.34%
$ 909,000 $ 2
Jan 31, 2026 $ 0.000802
-21.91%
$ 802,000 $ 77
Jan 30, 2026 $ 0.00129
+0.00%
$ -- $ 16
Jan 29, 2026 $ 0.00129
+0.00%
$ 1.29 million $ 176
Jan 22, 2026 $ 0.000738
+0.00%
$ -- $ 78
Jan 21, 2026 $ 0.000738
+0.00%
$ 738,000 $ 1,036
Jan 20, 2026 $ 0.000903
-11.12%
$ 903,000 $ 665
Jan 19, 2026 $ 0.00102
+0.40%
$ 1.02 million $ 70
Jan 18, 2026 $ 0.0011
+5.76%
$ 1.1 million $ 318
Jan 17, 2026 $ 0.00104
+0.00%
$ 1.04 million $ 293
Jan 10, 2026 $ 0.00058
+0.00%
$ -- $ 13
Jan 9, 2026 $ 0.00058
-1.86%
$ 580,000 $ 13
Jan 8, 2026 $ 0.000591
-35.76%
$ 591,000 $ 194
Jan 7, 2026 $ 0.00092
-0.54%
$ 920,000 $ 4,129
Jan 6, 2026 $ 0.000492
+3.36%
$ 492,000 $ 1,885
Jan 5, 2026 $ 0.000476
-13.45%
$ 476,000 $ 1,398
Jan 4, 2026 $ 0.000582
+22.53%
$ 582,000 $ 320
Jan 3, 2026 $ 0.000475
+10.47%
$ 475,000 $ 22
Jan 2, 2026 $ 0.00043
+2.38%
$ 430,000 $ 11
Jan 1, 2026 $ 0.00042
-4.55%
$ 420,000 $ 229
Dec 31, 2025 $ 0.00048
+2.13%
$ 480,000 $ 459
Dec 30, 2025 $ 0.00047
+10.33%
$ 470,000 $ 530
Download