alright buddy Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.000622
+0.00%
$-- $62
Aug 7, 2026 $0.000622
+6.69%
$622,000 $62
Aug 6, 2026 $0.000583
-9.19%
$583,000 $69
Jul 23, 2026 $0.000741
+0.00%
$-- $19
Jul 22, 2026 $0.000741
-3.77%
$741,000 $272
Jul 21, 2026 $0.000776
+0.00%
$776,000 $182
Jul 14, 2026 $0.000925
+0.00%
$-- $60
Jul 13, 2026 $0.000925
-0.11%
$925,000 $60
Jul 12, 2026 $0.000926
-9.48%
$926,000 $273
Jul 4, 2026 $0.0012
+0.00%
$1.2 million $61
Jul 3, 2026 $0.0012
+6.18%
$1.2 million $185
Jul 2, 2026 $0.00113
+3.00%
$1.13 million $1,253
Jul 1, 2026 $0.0011
+3.09%
$1.1 million $83
Jun 30, 2026 $0.00113
-0.70%
$1.13 million $268
Jun 29, 2026 $0.00114
+7.03%
$1.14 million $146
Jun 28, 2026 $0.00107
-3.00%
$1.07 million $245
Jun 21, 2026 $0.00132
+0.00%
$-- $48
Jun 20, 2026 $0.00132
+26.97%
$1.32 million $48
Jun 19, 2026 $0.00104
-12.26%
$1.04 million $75
Jun 11, 2026 $0.00101
+0.00%
$1.01 million $12
Jun 10, 2026 $0.00101
-3.43%
$1.01 million $689
Jun 9, 2026 $0.00105
-2.41%
$1.05 million $421
Jun 8, 2026 $0.00108
+8.57%
$1.08 million $430
Jun 7, 2026 $0.000986
-2.09%
$986,000 $1,338
Jun 6, 2026 $0.00101
-11.20%
$1.01 million $3,244
Jun 5, 2026 $0.00113
-12.77%
$1.13 million $5,828
Jun 4, 2026 $0.0013
-43.48%
$1.3 million $4,387
Jun 3, 2026 $0.002
+17.58%
$2 million $88
Jun 2, 2026 $0.00218
-9.70%
$2.18 million $4,682
Jun 1, 2026 $0.00242
-3.00%
$2.42 million $34,110
May 31, 2026 $0.00195
+42.95%
$1.95 million $1,246
May 30, 2026 $0.00136
-14.02%
$1.36 million $987
May 29, 2026 $0.00158
+8.12%
$1.58 million $1,688
May 28, 2026 $0.00146
+14.54%
$1.47 million $3,904
May 27, 2026 $0.00133
+4.15%
$1.33 million $634
May 26, 2026 $0.00172
+13.67%
$1.72 million $539
May 19, 2026 $0.000707
+0.00%
$-- $21
May 18, 2026 $0.000707
+0.00%
$707,000 $125
May 4, 2026 $0.000815
+0.00%
$-- $14
May 3, 2026 $0.000815
+0.00%
$815,000 $14
May 2, 2026 $0.000811
+0.00%
$811,000 $50
May 1, 2026 $0.000811
-0.12%
$811,000 $231
Apr 24, 2026 $0.000854
+0.00%
$-- $48
Apr 23, 2026 $0.000854
-2.18%
$854,000 $2,122
Apr 22, 2026 $0.000873
-28.85%
$873,000 $1,458
Apr 21, 2026 $0.00123
+19.13%
$1.23 million $1,271
Apr 20, 2026 $0.00103
-2.37%
$1.03 million $1,142
Apr 19, 2026 $0.00105
-7.54%
$1.05 million $912
Apr 18, 2026 $0.00114
+1.33%
$1.14 million $1
Apr 11, 2026 $0.00116
+0.00%
$-- $69
Download