alright buddy Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000622
-3.12%
$-- $139
Jul 20 $0.000741
-4.51%
$-- $339
Jul 13 $0.000925
-0.11%
$-- $10
Jul 6 $0.000926
-9.48%
$926,000 $12
Jun 29 $0.0012
+12.75%
$-- $0
Jun 15 $0.00132
+11.41%
$-- $11
Jun 8 $0.00101
+2.32%
$-- $74
Jun 1 $0.00101
-59.72%
$986,000 $1,265
May 25 $0.00136
-10.04%
$1.95 million $368
May 18 $0.000707
+0.00%
$-- $10
May 4 $0.000815
+0.00%
$-- $0
Apr 27 $0.000811
-0.12%
$815,000 $12
Apr 20 $0.000854
-19.05%
$-- $6,041
Apr 13 $0.00114
+1.33%
$1.05 million $1
Apr 6 $0.00116
+25.92%
$-- $618
Mar 30 $0.00109
+0.00%
$-- $72
Mar 23 $0.00097
+0.00%
$1.03 million $296
Mar 9 $0.0009
+0.00%
$-- $32
Feb 9 $0.00105
-9.00%
$-- $3,226
Feb 2 $0.00113
+42.11%
$1.16 million $9,184
Jan 26 $0.000802
-37.64%
$909,000 $268
Jan 19 $0.000738
-27.08%
$-- $1,849
Jan 12 $0.00104
+0.00%
$1.1 million $293
Jan 5 $0.00058
+5.45%
$-- $7,632
Dec 29 $0.000475
+13.10%
$582,000 $1,650
Dec 22 $0.000561
+0.00%
$-- $23
Dec 15 $0.000742
-10.71%
$561,000 $5,861
Dec 8 $0.000846
-15.40%
$831,000 $14,413
Dec 1 $0.001
-8.34%
$950,000 $19,867
Nov 24 $0.0012
+25.00%
$1.09 million $9,139
Nov 17 $0.0014
-41.69%
$990,000 $29,550
Nov 10 $0.00169
-26.65%
$2.4 million $13,489
Nov 3 $0.00251
-31.83%
$2.21 million $42,707
Oct 27 $0.00383
-19.69%
$3.65 million $163,812
Oct 20 $0.00453
+89.26%
$4.66 million $96,345
Oct 13 $0.002
-35.45%
$2.37 million $88,204
Oct 6 $0.00219
-47.21%
$2.32 million $200,966
Sep 29 $0.00418
-26.36%
$4.15 million $492,066
Sep 22 $0.0038
-15.76%
$3.94 million $255,490
Sep 15 $0.00536
-17.66%
$4.51 million $467,948
Sep 8 $0.00652
+9.19%
$6.51 million $585,960
Sep 1 $0.00599
-15.68%
$6.04 million $218,920
Aug 25 $0.00714
-10.23%
$7.12 million $508,382
Aug 18 $0.00822
-13.08%
$7.93 million $475,889
Aug 11 $0.0095
-21.74%
$9.5 million $571,042
Aug 4 $0.013
+9.08%
$12.14 million $618,206
Jul 28 $0.00886
-39.64%
$11.93 million $1.06 million
Jul 21 $0.0145
-11.51%
$14.71 million $1.13 million
Jul 14 $0.0164
-25.50%
$16.48 million $3.27 million
Jul 7 $0.0185
+41.96%
$21.97 million $1.68 million
Download