alright buddy Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00114
+1.33%
$ 1.05 million $ 1
Apr 6 $ 0.00116
+25.92%
$ -- $ 618
Mar 30 $ 0.00109
+0.00%
$ -- $ 72
Mar 23 $ 0.00097
+0.00%
$ 1.03 million $ 296
Mar 9 $ 0.0009
+0.00%
$ -- $ 32
Feb 9 $ 0.00105
-9.00%
$ -- $ 3,226
Feb 2 $ 0.00113
+42.11%
$ 1.16 million $ 9,184
Jan 26 $ 0.000802
-37.64%
$ 909,000 $ 268
Jan 19 $ 0.000738
-27.08%
$ -- $ 1,849
Jan 12 $ 0.00104
+0.00%
$ 1.1 million $ 293
Jan 5 $ 0.00058
+5.45%
$ -- $ 7,632
Dec 29 $ 0.000475
+13.10%
$ 582,000 $ 1,650
Dec 22 $ 0.000561
+0.00%
$ -- $ 23
Dec 15 $ 0.000742
-10.71%
$ 561,000 $ 5,861
Dec 8 $ 0.000846
-15.40%
$ 831,000 $ 14,413
Dec 1 $ 0.001
-8.34%
$ 950,000 $ 19,867
Nov 24 $ 0.0012
+25.00%
$ 1.09 million $ 9,139
Nov 17 $ 0.0014
-41.69%
$ 990,000 $ 29,550
Nov 10 $ 0.00169
-26.65%
$ 2.4 million $ 13,489
Nov 3 $ 0.00251
-31.83%
$ 2.21 million $ 42,707
Oct 27 $ 0.00383
-19.69%
$ 3.65 million $ 163,812
Oct 20 $ 0.00453
+89.26%
$ 4.66 million $ 96,345
Oct 13 $ 0.002
-35.45%
$ 2.37 million $ 88,204
Oct 6 $ 0.00219
-47.21%
$ 2.32 million $ 200,966
Sep 29 $ 0.00418
-26.36%
$ 4.15 million $ 492,066
Sep 22 $ 0.0038
-15.76%
$ 3.94 million $ 255,490
Sep 15 $ 0.00536
-17.66%
$ 4.51 million $ 467,948
Sep 8 $ 0.00652
+9.19%
$ 6.51 million $ 585,960
Sep 1 $ 0.00599
-15.68%
$ 6.04 million $ 218,920
Aug 25 $ 0.00714
-10.23%
$ 7.12 million $ 508,382
Aug 18 $ 0.00822
-13.08%
$ 7.93 million $ 475,889
Aug 11 $ 0.0095
-21.74%
$ 9.5 million $ 571,042
Aug 4 $ 0.013
+9.08%
$ 12.14 million $ 618,206
Jul 28 $ 0.00886
-39.64%
$ 11.93 million $ 1.06 million
Jul 21 $ 0.0145
-11.51%
$ 14.71 million $ 1.13 million
Jul 14 $ 0.0164
-25.50%
$ 16.48 million $ 3.27 million
Jul 7 $ 0.0185
+41.96%
$ 21.97 million $ 1.68 million
Jun 30 $ 0.0127
-16.27%
$ 12.97 million $ 1.13 million
Jun 23 $ 0.0144
+17.55%
$ 15.2 million $ 1.16 million
Jun 16 $ 0.0116
-37.52%
$ 12.31 million $ 2.51 million
Jun 9 $ 0.0184
-1.78%
$ 18.63 million $ 4.03 million
Jun 2 $ 0.0204
-19.41%
$ 19.09 million $ 4.35 million
May 26 $ 0.0244
-19.65%
$ 25.14 million $ 5.7 million
May 19 $ 0.0221
+69.92%
$ 30.46 million $ 3.97 million
Download