alright buddy Historical Data

BUDDY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $0.0023
+0.00%
$2.3 million $2,680
Jun 3, 10 PM $0.002
+0.00%
$2 million $88
Jun 3, 9 PM $0.002
+0.00%
$2 million $934
Jun 3, 8 PM $0.002
+0.00%
$2 million $1,130
Jun 3, 7 PM $0.002
+0.00%
$2 million $1,146
Jun 3, 6 PM $0.002
+0.00%
$2 million $1,181
Jun 3, 5 PM $0.002
+0.00%
$2 million $1,181
Jun 3, 4 PM $0.002
+0.00%
$2 million $1,485
Jun 3, 3 PM $0.002
+0.00%
$2 million $1,551
Jun 3, 2 PM $0.002
+0.00%
$2 million $1,563
Jun 3, 1 PM $0.002
+0.00%
$2 million $2,126
Jun 3, 12 PM $0.002
+0.00%
$2 million $2,407
Jun 3, 11 AM $0.002
+0.00%
$2 million $2,460
Jun 3, 10 AM $0.002
+0.00%
$2 million $2,460
Jun 3, 3 AM $0.0017
+0.00%
$1.7 million $4,234
Jun 2, 8 PM $0.00218
+0.00%
$2.18 million $4,682
Jun 2, 5 PM $0.00225
+0.00%
$2.25 million $2,196
Jun 2, 4 PM $0.00225
+0.00%
$2.25 million $2,196
Jun 2, 3 PM $0.00225
+0.00%
$2.25 million $4,008
Jun 2, 2 PM $0.00225
+0.00%
$2.25 million $4,329
Jun 2, 1 PM $0.00225
+0.00%
$2.25 million $8,990
Jun 2, 12 PM $0.00225
-0.49%
$2.25 million $9,173
Jun 2, 11 AM $0.00226
+1.53%
$2.26 million $14,967
Jun 2, 10 AM $0.0023
+0.00%
$2.3 million $16,381
Jun 2, 7 AM $0.00241
+0.00%
$2.41 million $19,608
Jun 2, 6 AM $0.00241
+0.00%
$2.41 million $18,681
Jun 2, 3 AM $0.00241
+0.00%
$2.41 million $25,896
Jun 1, 10 PM $0.00242
+0.00%
$2.42 million $34,110
Jun 1, 9 PM $0.00258
+0.00%
$2.58 million $37,882
Jun 1, 8 PM $0.00258
+5.10%
$2.58 million $40,935
Jun 1, 1 PM $0.00219
+0.00%
$2.19 million $32,800
Jun 1, 12 PM $0.00241
+0.00%
$2.41 million $31,145
Jun 1, 11 AM $0.00241
-2.16%
$2.41 million $31,145
Jun 1, 10 AM $0.00246
+0.00%
$2.46 million $30,890
Jun 1, 9 AM $0.00242
+0.00%
$2.42 million $30,000
Jun 1, 6 AM $0.0024
+0.00%
$2.4 million $23,734
Jun 1, 5 AM $0.0025
+0.00%
$2.5 million $22,590
Jun 1, 4 AM $0.0025
+0.00%
$2.5 million $22,542
Jun 1, 3 AM $0.0025
+0.00%
$2.5 million $22,321
Jun 1, 2 AM $0.0025
+0.00%
$2.5 million $21,359
May 31, 8 PM $0.00195
+0.00%
$1.95 million $1,246
May 31, 7 PM $0.00193
+0.00%
$1.93 million $519
May 31, 1 PM $0.0014
+0.00%
$1.4 million $1,030
May 31, 12 PM $0.0014
+0.00%
$1.4 million $1,030
May 31, 11 AM $0.0014
+0.00%
$1.4 million $1,030
May 31, 6 AM $0.00136
+0.00%
$1.36 million $969
May 31, 5 AM $0.00136
+0.00%
$1.36 million $969
May 31, 4 AM $0.00136
+0.00%
$1.36 million $969
May 31, 3 AM $0.00136
+0.00%
$1.36 million $969
May 31, 2 AM $0.00136
+0.00%
$1.36 million $969