alright buddy Historical Data

BUDDY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,292
Apr 20, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,292
Apr 20, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,449
Apr 20, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,420
Apr 20, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,733
Apr 20, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,733
Apr 20, 11 AM $ 0.00103
+3.41%
$ 1.03 million $ 1,733
Apr 20, 10 AM $ 0.000996
+0.00%
$ 996,000 $ 1,720
Apr 20, 9 AM $ 0.000996
+0.00%
$ 996,000 $ 1,720
Apr 20, 8 AM $ 0.000996
+0.00%
$ 996,000 $ 1,720
Apr 20, 7 AM $ 0.000996
+0.00%
$ 996,000 $ 1,848
Apr 20, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 912
Apr 20, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 912
Apr 20, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 912
Apr 20, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 912
Apr 20, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 912
Apr 20, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 912
Apr 20, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 912
Apr 19, 11 PM $ 0.00105
-1.12%
$ 1.05 million $ 912
Apr 19, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 811
Apr 19, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 811
Apr 19, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 763
Apr 19, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 763
Apr 19, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 764
Apr 19, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 764
Apr 19, 4 PM $ 0.0011
+4.55%
$ 1.1 million $ 764
Apr 19, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 608
Apr 19, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 608
Apr 19, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 167
Apr 19, 6 AM $ 0.00112
-2.02%
$ 1.12 million $ 167
Apr 19, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 104
Apr 19, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 104
Apr 19, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 104
Apr 19, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 104
Apr 19, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 104
Apr 19, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 104
Apr 18, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 1
Apr 18, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 1
Apr 18, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 1
Apr 18, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 383
Apr 18, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 383
Apr 18, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 383
Apr 11, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 69
Apr 11, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 69
Apr 11, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 69
Apr 11, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 69
Apr 11, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 69
Apr 11, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 69
Apr 11, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 89
Apr 11, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 89