Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alright buddy Historical Data

BUDDY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 PM $0.00106
+0.00%
$1.06 million $109
Sep 24, 1 PM $0.00105
+0.00%
$1.05 million $86
Sep 24, 12 PM $0.00105
+0.00%
$1.05 million $99
Sep 24, 10 AM $0.00105
+0.00%
$1.05 million $139
Sep 24, 9 AM $0.00105
+0.00%
$1.05 million $139
Sep 24, 7 AM $0.00105
+0.00%
$1.05 million $152
Sep 24, 6 AM $0.00105
+0.00%
$1.05 million $152
Sep 24, 4 AM $0.00106
+0.00%
$1.06 million $222
Sep 24, 3 AM $0.00106
+0.00%
$1.06 million $344
Sep 24, 1 AM $0.00106
+0.00%
$1.06 million $569
Sep 24, 12 AM $0.00106
+0.00%
$1.06 million $906
Sep 23, 11 PM $0.00106
+0.00%
$1.06 million $2,330
Sep 23, 10 PM $0.00106
+0.00%
$1.06 million $3,096
Sep 23, 9 PM $0.00106
+0.00%
$1.06 million $3,118
Sep 16, 1 PM $0.000923
+0.00%
$923,000 $23
Sep 16, 12 PM $0.000923
+0.00%
$923,000 $23
Sep 16, 10 AM $0.000923
+0.00%
$923,000 $92
Sep 16, 9 AM $0.000923
+0.00%
$923,000 $92
Sep 16, 7 AM $0.000923
+0.00%
$923,000 $146
Sep 16, 6 AM $0.000923
+0.00%
$923,000 $146
Sep 16, 4 AM $0.000923
+0.00%
$923,000 $167
Sep 16, 3 AM $0.000923
+0.00%
$923,000 $180
Sep 16, 1 AM $0.000923
+0.00%
$923,000 $192
Sep 16, 12 AM $0.000923
+0.00%
$923,000 $192
Sep 15, 10 PM $0.000923
+0.00%
$923,000 $192
Sep 15, 9 PM $0.000923
+0.00%
$923,000 $192
Sep 15, 8 PM $0.000923
+0.00%
$923,000 $2,537
Sep 15, 7 PM $0.000923
+0.00%
$923,000 $2,537
Sep 15, 6 PM $0.000923
+0.00%
$923,000 $2,537
Sep 15, 5 PM $0.000923
+0.00%
$923,000 $2,554
Sep 15, 4 PM $0.000923
+0.00%
$923,000 $2,725
Sep 15, 3 PM $0.000923
+0.00%
$923,000 $2,976
Sep 15, 2 PM $0.000935
+0.00%
$935,000 $2,952
Sep 15, 1 PM $0.000935
+0.00%
$935,000 $2,952
Sep 15, 12 PM $0.000935
+0.00%
$935,000 $3,238
Sep 15, 11 AM $0.000935
+0.00%
$935,000 $3,229
Sep 15, 10 AM $0.00092
+0.00%
$920,000 $3,214
Sep 15, 9 AM $0.00092
+0.00%
$920,000 $3,214
Sep 15, 8 AM $0.00092
+0.00%
$920,000 $3,257
Sep 15, 7 AM $0.000949
+0.00%
$949,000 $3,203
Sep 15, 6 AM $0.000949
+0.00%
$949,000 $3,203
Sep 15, 5 AM $0.000949
+0.00%
$949,000 $3,203
Sep 15, 4 AM $0.000949
+0.00%
$949,000 $3,224
Sep 15, 3 AM $0.000942
+0.00%
$942,000 $3,204
Sep 15, 2 AM $0.000775
+0.00%
$775,000 $3,250
Sep 15, 1 AM $0.000775
+0.00%
$775,000 $3,250
Sep 15, 12 AM $0.000775
+0.00%
$775,000 $3,250
Sep 14, 11 PM $0.000775
+0.00%
$775,000 $3,250
Sep 14, 10 PM $0.000775
+0.00%
$775,000 $3,250
Sep 14, 9 PM $0.000915
+0.00%
$915,000 $1,036