alright buddy Historical Data

BUDDY Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $0.00136
+0.00%
$1.36 million $987
May 31, 12 AM $0.00136
+0.00%
$1.36 million $987
May 30, 11 PM $0.00136
+0.00%
$1.36 million $987
May 30, 10 PM $0.00136
+0.00%
$1.36 million $987
May 30, 9 PM $0.00136
+0.00%
$1.36 million $1,307
May 30, 8 PM $0.00136
+0.00%
$1.36 million $1,487
May 30, 7 PM $0.00136
+0.00%
$1.36 million $1,830
May 30, 6 PM $0.00136
+0.00%
$1.36 million $2,080
May 30, 5 PM $0.00136
+0.00%
$1.36 million $2,095
May 30, 4 PM $0.00136
+0.00%
$1.36 million $2,095
May 30, 3 PM $0.00136
+0.00%
$1.36 million $2,554
May 30, 2 PM $0.00136
+0.00%
$1.36 million $2,661
May 30, 1 PM $0.00135
+0.00%
$1.35 million $1,692
May 30, 12 PM $0.00135
+0.00%
$1.35 million $1,692
May 30, 11 AM $0.00135
+0.00%
$1.35 million $1,706
May 30, 10 AM $0.00135
+0.00%
$1.35 million $1,706
May 30, 9 AM $0.00135
+0.00%
$1.35 million $1,706
May 30, 8 AM $0.00135
+0.00%
$1.35 million $1,706
May 30, 2 AM $0.00158
+0.00%
$1.58 million $1,688
May 30, 1 AM $0.00158
+0.00%
$1.58 million $1,688
May 30, 12 AM $0.00158
+0.00%
$1.58 million $1,688
May 29, 11 PM $0.00158
+0.00%
$1.58 million $1,688
May 29, 10 PM $0.00158
+0.00%
$1.58 million $1,688
May 29, 7 PM $0.00159
+0.00%
$1.59 million $866
May 29, 6 PM $0.00159
+0.00%
$1.59 million $866
May 29, 3 PM $0.00159
+0.06%
$1.59 million $4,079
May 29, 12 PM $0.00146
+0.00%
$1.47 million $3,904
May 29, 11 AM $0.00146
+0.00%
$1.47 million $3,904
May 29, 10 AM $0.00146
+0.00%
$1.47 million $3,904
May 29, 9 AM $0.00146
+0.00%
$1.47 million $3,904
May 29, 8 AM $0.00146
+0.00%
$1.47 million $3,904
May 29, 7 AM $0.00146
+0.00%
$1.47 million $3,904
May 29, 6 AM $0.00146
+0.00%
$1.47 million $3,904
May 29, 5 AM $0.00146
+0.00%
$1.47 million $3,904
May 29, 4 AM $0.00146
+0.00%
$1.47 million $3,904
May 29, 3 AM $0.00146
+0.00%
$1.47 million $3,904
May 29, 2 AM $0.00146
+0.00%
$1.47 million $3,904
May 29, 1 AM $0.00146
+0.00%
$1.47 million $3,904
May 29, 12 AM $0.00146
+0.00%
$1.47 million $3,904
May 28, 11 PM $0.00146
+0.00%
$1.47 million $3,904
May 28, 4 PM $0.00128
+0.00%
$1.28 million $961
May 28, 3 PM $0.00128
+0.00%
$1.28 million $971
May 28, 2 PM $0.00128
+0.00%
$1.28 million $971
May 28, 1 PM $0.00128
+0.00%
$1.28 million $971
May 28, 12 PM $0.00128
+0.00%
$1.28 million $971
May 28, 11 AM $0.00128
+0.00%
$1.28 million $971
May 28, 10 AM $0.00128
+0.00%
$1.28 million $971
May 28, 9 AM $0.00128
+0.00%
$1.28 million $971
May 28, 8 AM $0.00128
+0.00%
$1.28 million $971
May 28, 7 AM $0.00128
+0.00%
$1.28 million $971