alright buddy Historical Data

BUDDY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000939
+0.00%
$ 939,000 $ 23
Apr 8, 2 AM $ 0.000939
+0.00%
$ 939,000 $ 23
Apr 8, 1 AM $ 0.000939
+0.00%
$ 939,000 $ 23
Apr 8, 12 AM $ 0.000939
+0.00%
$ 939,000 $ 23
Apr 7, 11 PM $ 0.000939
+0.00%
$ 939,000 $ 23
Apr 7, 10 PM $ 0.000939
+0.00%
$ 939,000 $ 23
Apr 7, 9 PM $ 0.000939
+0.00%
$ 939,000 $ 23
Apr 7, 8 PM $ 0.000939
+0.00%
$ 939,000 $ 23
Apr 7, 7 PM $ 0.000939
+0.00%
$ 939,000 $ 23
Apr 7, 6 PM $ 0.000939
+0.00%
$ 939,000 $ 23
Apr 7, 5 PM $ 0.000939
+0.00%
$ 939,000 $ 23
Apr 7, 4 PM $ 0.000939
+0.00%
$ 939,000 $ 23
Apr 7, 3 PM $ 0.000939
+0.00%
$ 939,000 $ 23
Apr 7, 2 PM $ 0.000939
+0.00%
$ 939,000 $ 23
Apr 7, 1 PM $ 0.000939
+0.00%
$ 939,000 $ 23
Apr 7, 12 PM $ 0.000939
+0.00%
$ 939,000 $ 23
Apr 7, 11 AM $ 0.000939
+0.00%
$ 939,000 $ 23
Apr 7, 10 AM $ 0.000939
+0.00%
$ 939,000 $ 23
Apr 7, 9 AM $ 0.000939
+0.00%
$ 939,000 $ 23
Apr 7, 8 AM $ 0.000939
+1.84%
$ 939,000 $ 84
Apr 7, 7 AM $ 0.000922
+0.00%
$ 922,000 $ 117
Mar 31, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 36
Mar 30, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 36
Mar 30, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 36
Mar 30, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 577
Mar 30, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 777
Mar 30, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 777
Mar 30, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 777
Mar 30, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 29, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 13
Mar 29, 1 PM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 29, 12 PM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 29, 11 AM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 29, 10 AM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 29, 9 AM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 29, 8 AM $ 0.00097
+0.00%
$ 970,000 $ 296