alright buddy Historical Data

BUDDY Page 13
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.000707
+0.00%
$707,000 $204
May 18, 2 PM $0.000707
+0.00%
$707,000 $204
May 18, 1 PM $0.000707
+0.00%
$707,000 $204
May 18, 12 PM $0.000707
+0.00%
$707,000 $204
May 18, 11 AM $0.000707
+0.00%
$707,000 $204
May 18, 10 AM $0.000707
+0.00%
$707,000 $204
May 18, 9 AM $0.000707
+0.00%
$707,000 $204
May 18, 8 AM $0.000707
+0.00%
$707,000 $204
May 18, 7 AM $0.000707
+0.00%
$707,000 $204
May 4, 12 AM $0.000815
+0.00%
$815,000 $14
May 3, 11 PM $0.000815
+0.00%
$815,000 $14
May 3, 10 PM $0.000815
+0.00%
$815,000 $14
May 3, 9 PM $0.000815
+0.00%
$815,000 $14
May 3, 8 PM $0.000815
+0.00%
$815,000 $14
May 3, 7 PM $0.000815
+0.00%
$815,000 $14
May 3, 6 PM $0.000815
+0.00%
$815,000 $14
May 3, 5 PM $0.000815
+0.00%
$815,000 $14
May 3, 4 PM $0.000815
+0.00%
$815,000 $14
May 3, 3 PM $0.000815
+0.00%
$815,000 $14
May 3, 2 PM $0.000815
+0.00%
$815,000 $14
May 3, 1 PM $0.000815
+0.00%
$815,000 $14
May 3, 12 PM $0.000815
+0.00%
$815,000 $14
May 3, 11 AM $0.000815
+0.00%
$815,000 $14
May 3, 10 AM $0.000815
+0.00%
$815,000 $14
May 3, 9 AM $0.000815
+0.00%
$815,000 $14
May 3, 8 AM $0.000815
+0.00%
$815,000 $14
May 3, 7 AM $0.000815
+0.00%
$815,000 $14
May 3, 6 AM $0.000815
+0.00%
$815,000 $14
May 3, 5 AM $0.000815
+0.00%
$815,000 $14
May 3, 4 AM $0.000815
+0.00%
$815,000 $14
May 3, 3 AM $0.000815
+0.00%
$815,000 $14
May 3, 2 AM $0.000815
+0.00%
$815,000 $14
May 3, 1 AM $0.000815
+0.00%
$815,000 $14
May 2, 7 PM $0.000811
+0.00%
$811,000 $50
May 2, 6 PM $0.000811
+0.00%
$811,000 $50
May 2, 5 PM $0.000811
+0.00%
$811,000 $50
May 2, 4 PM $0.000811
+0.00%
$811,000 $50
May 2, 3 PM $0.000811
+0.00%
$811,000 $50
May 2, 2 PM $0.000811
+0.00%
$811,000 $50
May 2, 1 PM $0.000811
+0.00%
$811,000 $50
May 2, 12 PM $0.000811
+0.00%
$811,000 $50
May 2, 11 AM $0.000811
+0.00%
$811,000 $147
May 2, 10 AM $0.000811
+0.00%
$811,000 $147
May 2, 9 AM $0.000811
+0.00%
$811,000 $171
May 2, 8 AM $0.000811
+0.00%
$811,000 $171
May 2, 7 AM $0.000811
+0.00%
$811,000 $219
May 2, 6 AM $0.000811
+0.00%
$811,000 $231
May 2, 5 AM $0.000811
+0.00%
$811,000 $231
May 2, 4 AM $0.000811
+0.00%
$811,000 $231
May 2, 3 AM $0.000811
+0.00%
$811,000 $231