alright buddy Historical Data

BUDDY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.00275
-25.18%
$ 2.75 million $ 17,017
Nov 2, 2025 $ 0.00365
-4.57%
$ 3.65 million $ 8,252
Nov 1, 2025 $ 0.00383
-0.96%
$ 3.83 million $ 9,050
Oct 31, 2025 $ 0.00364
-9.81%
$ 3.64 million $ 11,741
Oct 30, 2025 $ 0.00357
-18.82%
$ 3.57 million $ 43,001
Oct 29, 2025 $ 0.0044
+1.81%
$ 4.4 million $ 23,425
Oct 28, 2025 $ 0.00431
-5.13%
$ 4.31 million $ 24,848
Oct 27, 2025 $ 0.00453
-4.99%
$ 4.53 million $ 51,747
Oct 26, 2025 $ 0.00466
+4.65%
$ 4.66 million $ 28,634
Oct 25, 2025 $ 0.00453
+16.69%
$ 4.53 million $ 21,661
Oct 24, 2025 $ 0.00388
+10.25%
$ 3.87 million $ 18,874
Oct 23, 2025 $ 0.00352
+28.48%
$ 3.53 million $ 12,040
Oct 22, 2025 $ 0.00259
-9.99%
$ 2.47 million $ 6,088
Oct 21, 2025 $ 0.00282
+4.98%
$ 2.91 million $ 28,706
Oct 20, 2025 $ 0.00259
+8.02%
$ 2.69 million $ 8,977
Oct 19, 2025 $ 0.00228
+8.57%
$ 2.37 million $ 3,599
Oct 18, 2025 $ 0.002
+2.62%
$ 2 million $ 1,873
Oct 17, 2025 $ 0.00202
+6.15%
$ 1.95 million $ 4,716
Oct 16, 2025 $ 0.0019
-14.37%
$ 1.9 million $ 15,389
Oct 15, 2025 $ 0.00258
-7.57%
$ 2.58 million $ 5,762
Oct 14, 2025 $ 0.003
-5.09%
$ 3 million $ 9,033
Oct 13, 2025 $ 0.0032
+3.13%
$ 3.2 million $ 51,430
Oct 12, 2025 $ 0.00233
+6.49%
$ 2.32 million $ 22,476
Oct 11, 2025 $ 0.00219
-5.16%
$ 2.19 million $ 59,386
Oct 10, 2025 $ 0.00238
-26.25%
$ 2.03 million $ 30,973
Oct 9, 2025 $ 0.00323
-12.82%
$ 3.23 million $ 31,121
Oct 8, 2025 $ 0.00371
+12.95%
$ 3.71 million $ 31,769
Oct 7, 2025 $ 0.0033
-14.90%
$ 3.3 million $ 35,247
Oct 6, 2025 $ 0.0039
-5.96%
$ 3.9 million $ 12,469
Oct 5, 2025 $ 0.00415
-1.36%
$ 4.15 million $ 13,025
Oct 4, 2025 $ 0.00418
-7.34%
$ 4.18 million $ 15,991
Oct 3, 2025 $ 0.00455
-7.61%
$ 4.51 million $ 38,128
Oct 2, 2025 $ 0.00491
+17.11%
$ 4.91 million $ 66,143
Oct 1, 2025 $ 0.00419
-10.33%
$ 4.17 million $ 49,030
Sep 30, 2025 $ 0.00468
-8.80%
$ 4.65 million $ 38,798
Sep 29, 2025 $ 0.00514
-9.48%
$ 5.14 million $ 283,976
Sep 28, 2025 $ 0.00394
+2.90%
$ 3.94 million $ 33,261
Sep 27, 2025 $ 0.0038
+5.85%
$ 3.8 million $ 31,028
Sep 26, 2025 $ 0.00355
+8.88%
$ 3.56 million $ 47,691
Sep 25, 2025 $ 0.00331
-17.13%
$ 3.29 million $ 45,875
Sep 24, 2025 $ 0.00409
+1.14%
$ 4.02 million $ 49,658
Sep 23, 2025 $ 0.0041
-8.15%
$ 4.05 million $ 25,639
Sep 22, 2025 $ 0.00453
+0.47%
$ 4.49 million $ 55,600
Sep 21, 2025 $ 0.00451
-15.62%
$ 4.51 million $ 50,204
Sep 20, 2025 $ 0.00536
-2.05%
$ 5.34 million $ 150,137
Sep 19, 2025 $ 0.00555
-6.20%
$ 5.47 million $ 78,844
Sep 18, 2025 $ 0.00592
-7.78%
$ 5.91 million $ 47,594
Sep 17, 2025 $ 0.00629
-2.42%
$ 6.42 million $ 48,773
Sep 16, 2025 $ 0.00642
-5.59%
$ 6.46 million $ 24,153
Sep 15, 2025 $ 0.00675
+3.69%
$ 6.82 million $ 118,447