Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alright buddy Historical Data

BUDDY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 5 AM $0.000599
+0.00%
$599,000 $214
Oct 17, 4 AM $0.000598
+0.00%
$598,000 $188
Oct 17, 2 AM $0.00061
+0.00%
$610,000 $174
Oct 17, 1 AM $0.000595
+0.00%
$595,000 $119
Oct 16, 11 PM $0.000595
+0.00%
$595,000 $119
Oct 16, 10 PM $0.000595
+0.00%
$595,000 $119
Oct 16, 8 PM $0.000595
+0.00%
$595,000 $177
Oct 16, 7 PM $0.000595
+0.00%
$595,000 $177
Oct 16, 5 PM $0.000595
+0.00%
$595,000 $177
Oct 16, 4 PM $0.000625
+0.00%
$625,000 $90
Oct 16, 2 PM $0.000625
+0.00%
$625,000 $90
Oct 16, 1 PM $0.000625
+0.00%
$625,000 $90
Oct 16, 11 AM $0.000625
+0.00%
$625,000 $90
Oct 16, 10 AM $0.000625
+0.00%
$625,000 $90
Oct 16, 8 AM $0.000625
+0.00%
$625,000 $489
Oct 16, 7 AM $0.000609
+0.00%
$609,000 $458
Oct 16, 5 AM $0.000609
+0.00%
$609,000 $458
Oct 16, 4 AM $0.000609
+0.00%
$609,000 $458
Oct 16, 2 AM $0.000609
+0.00%
$609,000 $570
Oct 16, 1 AM $0.000609
+0.00%
$609,000 $570
Oct 15, 11 PM $0.000609
+0.00%
$609,000 $570
Oct 15, 10 PM $0.000609
+0.00%
$609,000 $570
Oct 15, 8 PM $0.000602
+0.00%
$602,000 $512
Oct 15, 7 PM $0.000602
+0.00%
$602,000 $512
Oct 15, 5 PM $0.000602
+0.00%
$602,000 $512
Oct 15, 4 PM $0.000602
+0.00%
$602,000 $512
Oct 15, 2 PM $0.000602
+0.00%
$602,000 $512
Oct 15, 1 PM $0.000602
+0.00%
$602,000 $519
Oct 15, 11 AM $0.000602
+0.00%
$602,000 $519
Oct 15, 10 AM $0.000602
+0.00%
$602,000 $519
Oct 15, 8 AM $0.0006
+0.00%
$600,000 $119
Oct 15, 7 AM $0.0006
+0.00%
$600,000 $119
Oct 15, 5 AM $0.0006
+0.00%
$600,000 $119
Oct 15, 4 AM $0.0006
+0.00%
$600,000 $119
Oct 15, 2 AM $0.0006
+0.00%
$600,000 $119
Oct 15, 1 AM $0.000612
+0.00%
$612,000 $7
Oct 14, 11 PM $0.000612
+0.00%
$612,000 $7
Oct 14, 10 PM $0.000612
+0.00%
$612,000 $7
Oct 14, 8 PM $0.000612
+0.00%
$612,000 $7
Oct 14, 7 PM $0.000612
+0.00%
$612,000 $7
Oct 14, 5 PM $0.000612
+0.00%
$612,000 $7
Oct 14, 4 PM $0.000612
+0.00%
$612,000 $7
Oct 14, 2 PM $0.000612
+0.00%
$612,000 $35
Oct 14, 1 PM $0.000612
+0.00%
$612,000 $28
Oct 14, 11 AM $0.000612
+0.00%
$612,000 $28
Oct 14, 10 AM $0.000612
+0.00%
$612,000 $28
Oct 14, 8 AM $0.000612
+0.00%
$612,000 $28
Oct 14, 7 AM $0.000612
+0.00%
$612,000 $28
Oct 14, 5 AM $0.000612
+0.00%
$612,000 $28
Oct 14, 4 AM $0.000612
+0.00%
$612,000 $28