alright buddy Historical Data

BUDDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.000992
+0.00%
$ 992,000 $ 101
Jun 8, 2 AM $ 0.000992
+0.00%
$ 992,000 $ 101
Jun 7, 8 PM $ 0.000986
+0.00%
$ 986,000 $ 1,338
Jun 7, 7 PM $ 0.000986
+0.00%
$ 986,000 $ 2,964
Jun 7, 6 PM $ 0.000986
+0.00%
$ 986,000 $ 2,964
Jun 7, 5 PM $ 0.000986
+0.00%
$ 986,000 $ 2,964
Jun 7, 4 PM $ 0.000986
+0.00%
$ 986,000 $ 2,964
Jun 7, 3 PM $ 0.000986
+0.00%
$ 986,000 $ 2,970
Jun 7, 2 PM $ 0.000986
+0.00%
$ 986,000 $ 2,970
Jun 7, 1 PM $ 0.000986
+0.00%
$ 986,000 $ 2,970
Jun 7, 12 PM $ 0.000986
+0.00%
$ 986,000 $ 2,983
Jun 7, 11 AM $ 0.000986
+0.00%
$ 986,000 $ 2,983
Jun 7, 10 AM $ 0.000986
+0.00%
$ 986,000 $ 2,983
Jun 7, 9 AM $ 0.000986
+0.00%
$ 986,000 $ 2,983
Jun 7, 8 AM $ 0.000986
+0.00%
$ 986,000 $ 2,983
Jun 7, 7 AM $ 0.000986
+0.00%
$ 986,000 $ 2,983
Jun 7, 6 AM $ 0.000986
+0.00%
$ 986,000 $ 2,983
Jun 7, 5 AM $ 0.000986
+0.00%
$ 986,000 $ 2,984
Jun 7, 4 AM $ 0.000986
+0.00%
$ 986,000 $ 2,984
Jun 7, 3 AM $ 0.000986
+0.00%
$ 986,000 $ 2,984
Jun 7, 2 AM $ 0.000986
+0.00%
$ 986,000 $ 2,984
Jun 7, 1 AM $ 0.000986
+0.00%
$ 986,000 $ 2,984
Jun 7, 12 AM $ 0.000986
-2.09%
$ 986,000 $ 3,244
Jun 6, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,244
Jun 6, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,244
Jun 6, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,244
Jun 6, 8 PM $ 0.00101
-1.08%
$ 1.01 million $ 3,169
Jun 6, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 280
Jun 6, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 280
Jun 6, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 280
Jun 6, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 280
Jun 6, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 273
Jun 6, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 273
Jun 6, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 701
Jun 6, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 701
Jun 6, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 701
Jun 6, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 701
Jun 6, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 758
Jun 6, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 758
Jun 6, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 758
Jun 6, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 5,431
Jun 5, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,828
Jun 5, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,828
Jun 5, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,828
Jun 5, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,828
Jun 5, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,828
Jun 5, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,828
Jun 5, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,828
Jun 5, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,828
Jun 5, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,969