alright buddy Historical Data

BUDDY Page 30
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,679
Nov 13, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,679
Nov 13, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,679
Nov 13, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,679
Nov 13, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,772
Nov 12, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,975
Nov 12, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,975
Nov 12, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,279
Nov 12, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,279
Nov 12, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,279
Nov 12, 6 PM $ 0.00175
-4.27%
$ 1.75 million $ 2,279
Nov 12, 5 PM $ 0.00181
-11.92%
$ 1.81 million $ 1,612
Nov 12, 4 PM $ 0.00205
-7.43%
$ 2.06 million $ 1,160
Nov 12, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 790
Nov 12, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 790
Nov 12, 1 PM $ 0.00222
+0.00%
$ 2.22 million $ 870
Nov 12, 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 870
Nov 12, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 870
Nov 12, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 870
Nov 12, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 870
Nov 12, 8 AM $ 0.00222
+0.00%
$ 2.22 million $ 870
Nov 12, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 870
Nov 12, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 998
Nov 12, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,078
Nov 12, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,118
Nov 12, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,118
Nov 12, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,118
Nov 12, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,118
Nov 12, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,025
Nov 11, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 822
Nov 11, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 615
Nov 11, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 518
Nov 11, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 518
Nov 11, 1 PM $ 0.00225
+0.00%
$ 2.25 million $ 4,307
Nov 11, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 4,307
Nov 11, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 4,307
Nov 11, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 4,307
Nov 11, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 4,307
Nov 11, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 4,307
Nov 11, 7 AM $ 0.00225
-4.29%
$ 2.25 million $ 4,307
Nov 11, 6 AM $ 0.00236
-0.04%
$ 2.36 million $ 4,228
Nov 10, 11 PM $ 0.00268
+0.00%
$ 2.68 million $ 4,928
Nov 10, 10 PM $ 0.00268
+0.00%
$ 2.68 million $ 4,928
Nov 10, 9 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,010
Nov 10, 8 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,310
Nov 10, 7 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,406
Nov 10, 2 PM $ 0.00264
+0.00%
$ 2.64 million $ 2,626
Nov 10, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 2,877
Nov 10, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 2,877
Nov 10, 11 AM $ 0.00264
+0.00%
$ 2.64 million $ 2,877