alright buddy Historical Data

BUDDY Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 2,877
Nov 10, 11 AM $ 0.00264
+0.00%
$ 2.64 million $ 2,877
Nov 10, 10 AM $ 0.00264
+0.00%
$ 2.64 million $ 2,877
Nov 10, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 2,877
Nov 10, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 2,877
Nov 10, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,561
Nov 10, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,561
Nov 9, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 3,096
Nov 9, 6 PM $ 0.00226
-1.95%
$ 2.26 million $ 3,023
Nov 9, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,272
Nov 9, 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,272
Nov 9, 3 PM $ 0.00231
-1.41%
$ 2.31 million $ 2,812
Nov 9, 1 PM $ 0.0023
+0.00%
$ 2.31 million $ 2,636
Nov 9, 12 PM $ 0.0023
+0.00%
$ 2.31 million $ 2,636
Nov 9, 11 AM $ 0.0023
+0.00%
$ 2.31 million $ 2,636
Nov 9, 10 AM $ 0.0023
+0.00%
$ 2.31 million $ 2,636
Nov 9, 9 AM $ 0.0023
+0.00%
$ 2.31 million $ 2,636
Nov 9, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,256
Nov 9, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,106
Nov 9, 12 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,061
Nov 8, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 1,548
Nov 8, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 1,434
Nov 8, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 1,434
Nov 8, 8 PM $ 0.00251
-0.40%
$ 2.51 million $ 1,534
Nov 8, 2 PM $ 0.00291
+0.00%
$ 2.91 million $ 567
Nov 8, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 743
Nov 8, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 1,348
Nov 8, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 1,368
Nov 8, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 1,368
Nov 8, 9 AM $ 0.00291
+0.00%
$ 2.91 million $ 1,389
Nov 8, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,831
Nov 8, 6 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,830
Nov 8, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,830
Nov 8, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,885
Nov 8, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,669
Nov 8, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 3,669
Nov 8, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 3,669
Nov 8, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 3,760
Nov 7, 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 7,568
Nov 7, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 7,568
Nov 7, 2 PM $ 0.00242
-1.86%
$ 2.42 million $ 7,480
Nov 7, 1 PM $ 0.00246
+0.49%
$ 2.46 million $ 7,259
Nov 7, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 6,548
Nov 7, 11 AM $ 0.00256
+0.00%
$ 2.56 million $ 6,548
Nov 7, 10 AM $ 0.00256
+3.72%
$ 2.56 million $ 6,548
Nov 7, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 6,065
Nov 7, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 6,190
Nov 7, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 6,190
Nov 7, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 6,226
Nov 7, 4 AM $ 0.0024
+1.52%
$ 2.4 million $ 6,248