alright buddy Historical Data

BUDDY Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0024
+1.52%
$ 2.4 million $ 6,248
Nov 7, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 4,788
Nov 7, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 4,788
Nov 7, 1 AM $ 0.00236
-3.79%
$ 2.36 million $ 6,126
Nov 7, 12 AM $ 0.00245
+2.00%
$ 2.45 million $ 5,998
Nov 6, 11 PM $ 0.00241
-2.59%
$ 2.41 million $ 5,986
Nov 6, 10 PM $ 0.00247
-1.04%
$ 2.47 million $ 5,928
Nov 6, 9 PM $ 0.00248
+0.44%
$ 2.48 million $ 5,665
Nov 6, 8 PM $ 0.00245
+1.78%
$ 2.45 million $ 6,292
Nov 6, 6 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,955
Nov 6, 5 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,955
Nov 6, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 3,008
Nov 6, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 3,823
Nov 6, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 3,943
Nov 6, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 3,943
Nov 6, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 5,429
Nov 6, 6 AM $ 0.00261
-1.99%
$ 2.61 million $ 5,429
Nov 6, 5 AM $ 0.00266
-2.42%
$ 2.66 million $ 5,393
Nov 6, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 5,372
Nov 6, 2 AM $ 0.00263
+0.00%
$ 2.63 million $ 4,981
Nov 6, 1 AM $ 0.00263
+0.00%
$ 2.63 million $ 4,060
Nov 6, 12 AM $ 0.00263
-0.04%
$ 2.63 million $ 4,440
Nov 5, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 4,440
Nov 5, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 4,440
Nov 5, 9 PM $ 0.00252
+0.52%
$ 2.52 million $ 4,444
Nov 5, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 4,240
Nov 5, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 4,493
Nov 5, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 4,493
Nov 5, 5 PM $ 0.00251
+0.52%
$ 2.51 million $ 4,493
Nov 5, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 4,441
Nov 5, 3 PM $ 0.00271
+0.00%
$ 2.71 million $ 3,665
Nov 5, 2 PM $ 0.00262
+0.00%
$ 2.62 million $ 3,665
Nov 5, 1 PM $ 0.00262
+0.00%
$ 2.62 million $ 3,545
Nov 5, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 3,011
Nov 5, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 2,806
Nov 5, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 3,182
Nov 5, 9 AM $ 0.00248
-0.04%
$ 2.48 million $ 6,140
Nov 5, 8 AM $ 0.0026
+1.25%
$ 2.6 million $ 6,015
Nov 5, 7 AM $ 0.00259
+0.00%
$ 2.59 million $ 5,900
Nov 5, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 5,908
Nov 4, 11 PM $ 0.003
+0.00%
$ 3 million $ 6,147
Nov 4, 8 PM $ 0.00295
+0.00%
$ 2.95 million $ 6,808
Nov 4, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 6,808
Nov 4, 6 PM $ 0.00295
+0.00%
$ 2.95 million $ 6,808
Nov 4, 5 PM $ 0.00295
+0.00%
$ 2.95 million $ 6,808
Nov 4, 4 PM $ 0.00295
+0.00%
$ 2.95 million $ 7,050
Nov 4, 3 PM $ 0.00295
+0.00%
$ 2.95 million $ 8,962
Nov 4, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 10,014
Nov 4, 1 PM $ 0.00295
+0.00%
$ 2.95 million $ 10,204
Nov 4, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 10,303