alright buddy Historical Data

BUDDY Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 10,303
Nov 4, 11 AM $ 0.00295
+3.15%
$ 2.95 million $ 10,439
Nov 4, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 9,385
Nov 4, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 16,326
Nov 4, 12 AM $ 0.00272
-1.13%
$ 2.72 million $ 16,420
Nov 3, 11 PM $ 0.00275
+3.49%
$ 2.75 million $ 17,017
Nov 3, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 17,472
Nov 3, 3 PM $ 0.00327
-1.86%
$ 3.27 million $ 16,530
Nov 3, 2 PM $ 0.00332
-0.54%
$ 3.32 million $ 15,909
Nov 3, 1 PM $ 0.00334
-0.06%
$ 3.34 million $ 15,854
Nov 3, 12 PM $ 0.00335
+0.30%
$ 3.35 million $ 15,830
Nov 3, 11 AM $ 0.00334
+2.36%
$ 3.34 million $ 15,870
Nov 3, 10 AM $ 0.00328
-0.09%
$ 3.28 million $ 15,817
Nov 3, 9 AM $ 0.0033
+0.43%
$ 3.31 million $ 16,990
Nov 3, 8 AM $ 0.00329
-3.32%
$ 3.29 million $ 16,882
Nov 3, 7 AM $ 0.00341
-2.01%
$ 3.41 million $ 16,773
Nov 3, 6 AM $ 0.00351
+0.00%
$ 3.51 million $ 15,182
Nov 3, 5 AM $ 0.00353
+1.76%
$ 3.53 million $ 14,685
Nov 3, 4 AM $ 0.00347
-1.50%
$ 3.47 million $ 9,641
Nov 3, 3 AM $ 0.00354
-0.06%
$ 3.54 million $ 9,031
Nov 3, 2 AM $ 0.00361
-1.77%
$ 3.61 million $ 8,874
Nov 3, 1 AM $ 0.00368
+0.22%
$ 3.69 million $ 8,342
Nov 3, 12 AM $ 0.00369
+0.16%
$ 3.69 million $ 8,445
Nov 2, 11 PM $ 0.00365
+1.22%
$ 3.65 million $ 8,252
Nov 2, 10 PM $ 0.00362
+0.30%
$ 3.62 million $ 7,707
Nov 2, 9 PM $ 0.00361
+0.92%
$ 3.61 million $ 7,019
Nov 2, 8 PM $ 0.00358
-0.91%
$ 3.58 million $ 7,009
Nov 2, 7 PM $ 0.0036
-0.03%
$ 3.6 million $ 6,570
Nov 2, 6 PM $ 0.00358
+0.11%
$ 3.58 million $ 6,209
Nov 2, 5 PM $ 0.00361
+0.25%
$ 3.61 million $ 7,008
Nov 2, 4 PM $ 0.00362
+0.22%
$ 3.62 million $ 8,966
Nov 2, 3 PM $ 0.00362
+0.03%
$ 3.62 million $ 8,491
Nov 2, 2 PM $ 0.00363
-0.55%
$ 3.63 million $ 9,851
Nov 2, 1 PM $ 0.00365
-0.79%
$ 3.65 million $ 9,612
Nov 2, 12 PM $ 0.0037
+0.24%
$ 3.7 million $ 9,696
Nov 2, 11 AM $ 0.00369
+1.82%
$ 3.69 million $ 10,437
Nov 2, 10 AM $ 0.00363
-2.81%
$ 3.63 million $ 10,432
Nov 2, 9 AM $ 0.00383
+0.37%
$ 3.83 million $ 9,136
Nov 2, 8 AM $ 0.00383
+0.24%
$ 3.83 million $ 9,128
Nov 2, 7 AM $ 0.00382
-0.68%
$ 3.82 million $ 9,008
Nov 2, 6 AM $ 0.00384
-0.03%
$ 3.84 million $ 9,024
Nov 2, 5 AM $ 0.00385
+2.31%
$ 3.85 million $ 9,161
Nov 2, 4 AM $ 0.00376
+0.37%
$ 3.76 million $ 9,071
Nov 2, 3 AM $ 0.00378
+0.08%
$ 3.78 million $ 9,260
Nov 2, 2 AM $ 0.00379
+0.48%
$ 3.79 million $ 9,131
Nov 2, 1 AM $ 0.00375
-0.32%
$ 3.75 million $ 9,208
Nov 2, 12 AM $ 0.00379
-1.12%
$ 3.79 million $ 9,311
Nov 1, 11 PM $ 0.00383
+0.55%
$ 3.83 million $ 9,050
Nov 1, 10 PM $ 0.00381
+0.29%
$ 3.81 million $ 9,677
Nov 1, 9 PM $ 0.00382
-0.57%
$ 3.82 million $ 9,731