alright buddy Historical Data

BUDDY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00382
-0.57%
$ 3.82 million $ 9,731
Nov 1, 8 PM $ 0.00384
-0.62%
$ 3.84 million $ 9,907
Nov 1, 7 PM $ 0.00387
-1.07%
$ 3.87 million $ 10,468
Nov 1, 6 PM $ 0.00388
-0.92%
$ 3.88 million $ 10,431
Nov 1, 5 PM $ 0.0039
+0.31%
$ 3.9 million $ 10,203
Nov 1, 4 PM $ 0.00375
+1.19%
$ 3.75 million $ 9,070
Nov 1, 3 PM $ 0.00371
-1.93%
$ 3.71 million $ 8,789
Nov 1, 2 PM $ 0.00378
-1.15%
$ 3.78 million $ 7,582
Nov 1, 1 PM $ 0.00384
+0.00%
$ 3.84 million $ 8,768
Nov 1, 12 PM $ 0.00385
-0.90%
$ 3.85 million $ 9,406
Nov 1, 11 AM $ 0.00387
+0.47%
$ 3.87 million $ 9,687
Nov 1, 10 AM $ 0.00385
-0.18%
$ 3.85 million $ 10,215
Nov 1, 9 AM $ 0.00388
-0.31%
$ 3.88 million $ 11,247
Nov 1, 8 AM $ 0.0039
+0.33%
$ 3.9 million $ 11,175
Nov 1, 7 AM $ 0.00391
+0.51%
$ 3.91 million $ 11,491
Nov 1, 6 AM $ 0.0039
-1.12%
$ 3.9 million $ 11,426
Nov 1, 5 AM $ 0.00395
+0.89%
$ 3.95 million $ 11,349
Nov 1, 4 AM $ 0.00391
+0.03%
$ 3.91 million $ 11,335
Nov 1, 3 AM $ 0.00391
+1.22%
$ 3.91 million $ 11,889
Oct 31, 8 PM $ 0.00364
+0.47%
$ 3.64 million $ 11,741
Oct 31, 7 PM $ 0.00359
+0.42%
$ 3.59 million $ 12,252
Oct 31, 6 PM $ 0.0036
+0.19%
$ 3.6 million $ 12,665
Oct 31, 5 PM $ 0.00358
-2.98%
$ 3.58 million $ 12,656
Oct 31, 4 PM $ 0.00373
-1.89%
$ 3.73 million $ 20,991
Oct 31, 3 PM $ 0.00384
+0.26%
$ 3.84 million $ 21,668
Oct 31, 2 PM $ 0.00381
-1.47%
$ 3.81 million $ 23,380
Oct 31, 1 PM $ 0.00385
+0.26%
$ 3.85 million $ 31,101
Oct 31, 12 PM $ 0.00384
-0.31%
$ 3.84 million $ 30,722
Oct 31, 11 AM $ 0.00386
-1.93%
$ 3.86 million $ 30,103
Oct 31, 10 AM $ 0.00393
-0.20%
$ 3.93 million $ 30,268
Oct 31, 9 AM $ 0.00396
+0.53%
$ 3.96 million $ 29,605
Oct 31, 8 AM $ 0.00391
-0.31%
$ 3.91 million $ 29,907
Oct 31, 7 AM $ 0.00393
-0.61%
$ 3.93 million $ 29,945
Oct 31, 6 AM $ 0.00397
-0.65%
$ 3.97 million $ 30,895
Oct 31, 5 AM $ 0.004
-0.89%
$ 4 million $ 31,030
Oct 31, 4 AM $ 0.00405
+1.94%
$ 4.05 million $ 31,593
Oct 31, 3 AM $ 0.00397
-0.60%
$ 3.97 million $ 41,487
Oct 31, 2 AM $ 0.00404
+0.00%
$ 4.04 million $ 41,363
Oct 30, 8 PM $ 0.00357
-0.31%
$ 3.57 million $ 43,001
Oct 30, 7 PM $ 0.00365
-0.89%
$ 3.65 million $ 42,802
Oct 30, 6 PM $ 0.00371
+0.60%
$ 3.71 million $ 43,807
Oct 30, 5 PM $ 0.00374
-5.86%
$ 3.74 million $ 44,069
Oct 30, 4 PM $ 0.00394
+6.15%
$ 3.94 million $ 35,376
Oct 30, 3 PM $ 0.00373
-1.17%
$ 3.73 million $ 36,208
Oct 30, 2 PM $ 0.00385
-1.83%
$ 3.85 million $ 35,262
Oct 30, 1 PM $ 0.00391
-2.69%
$ 3.91 million $ 25,958
Oct 30, 12 PM $ 0.00406
-1.19%
$ 4.06 million $ 26,700
Oct 30, 11 AM $ 0.00412
-0.72%
$ 4.12 million $ 26,286
Oct 30, 10 AM $ 0.00414
+0.58%
$ 4.14 million $ 26,064
Oct 30, 9 AM $ 0.00416
-2.46%
$ 4.16 million $ 35,190