alright buddy Historical Data

BUDDY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00416
-2.46%
$ 4.16 million $ 35,190
Oct 30, 9 AM $ 0.00416
-2.46%
$ 4.16 million $ 35,190
Oct 30, 8 AM $ 0.00424
-0.05%
$ 4.24 million $ 34,733
Oct 30, 8 AM $ 0.00424
-0.05%
$ 4.24 million $ 34,733
Oct 30, 7 AM $ 0.00423
-1.21%
$ 4.23 million $ 34,751
Oct 30, 7 AM $ 0.00423
-1.21%
$ 4.23 million $ 34,751
Oct 30, 6 AM $ 0.00429
+0.82%
$ 4.29 million $ 33,639
Oct 30, 6 AM $ 0.00429
+0.82%
$ 4.29 million $ 33,639
Oct 30, 5 AM $ 0.0042
-0.12%
$ 4.2 million $ 33,663
Oct 30, 5 AM $ 0.0042
-0.12%
$ 4.2 million $ 33,663
Oct 30, 4 AM $ 0.00423
-4.34%
$ 4.23 million $ 33,098
Oct 30, 4 AM $ 0.00423
-4.34%
$ 4.23 million $ 33,098
Oct 30, 3 AM $ 0.00443
-0.38%
$ 4.43 million $ 23,070
Oct 30, 3 AM $ 0.00443
-0.38%
$ 4.43 million $ 23,070
Oct 30, 2 AM $ 0.00446
+1.18%
$ 4.46 million $ 22,975
Oct 30, 2 AM $ 0.00446
+1.18%
$ 4.46 million $ 22,975
Oct 30, 1 AM $ 0.00444
+1.49%
$ 4.44 million $ 22,473
Oct 30, 1 AM $ 0.00444
+1.49%
$ 4.44 million $ 22,473
Oct 30, 12 AM $ 0.00437
-0.61%
$ 4.37 million $ 23,099
Oct 30, 12 AM $ 0.00437
-0.61%
$ 4.37 million $ 23,099
Oct 29, 11 PM $ 0.0044
-1.90%
$ 4.4 million $ 23,425
Oct 29, 11 PM $ 0.0044
-1.90%
$ 4.4 million $ 23,425
Oct 29, 10 PM $ 0.00448
-0.71%
$ 4.48 million $ 22,768
Oct 29, 10 PM $ 0.00448
-0.71%
$ 4.48 million $ 22,768
Oct 29, 9 PM $ 0.00453
+1.41%
$ 4.53 million $ 24,535
Oct 29, 9 PM $ 0.00453
+1.41%
$ 4.53 million $ 24,535
Oct 29, 8 PM $ 0.00448
+2.07%
$ 4.48 million $ 24,022
Oct 29, 8 PM $ 0.00448
+2.07%
$ 4.48 million $ 24,022
Oct 29, 7 PM $ 0.00437
+1.79%
$ 4.37 million $ 23,990
Oct 29, 7 PM $ 0.00437
+1.79%
$ 4.37 million $ 23,990
Oct 29, 6 PM $ 0.00435
-3.46%
$ 4.35 million $ 23,228
Oct 29, 6 PM $ 0.00435
-3.46%
$ 4.35 million $ 23,228
Oct 29, 5 PM $ 0.00446
+0.00%
$ 4.46 million $ 22,522
Oct 29, 5 PM $ 0.00446
+0.00%
$ 4.46 million $ 22,522
Oct 29, 4 PM $ 0.00446
+0.40%
$ 4.46 million $ 22,752
Oct 29, 4 PM $ 0.00446
+0.40%
$ 4.46 million $ 22,752
Oct 29, 3 PM $ 0.00444
-1.92%
$ 4.44 million $ 21,707
Oct 29, 3 PM $ 0.00444
-1.92%
$ 4.44 million $ 21,707
Oct 29, 2 PM $ 0.00453
-2.33%
$ 4.53 million $ 22,335
Oct 29, 2 PM $ 0.00453
-2.33%
$ 4.53 million $ 22,335
Oct 29, 1 PM $ 0.00443
+0.00%
$ 4.43 million $ 23,371
Oct 29, 1 PM $ 0.00443
+0.00%
$ 4.43 million $ 23,371
Oct 29, 12 PM $ 0.00445
+0.02%
$ 4.45 million $ 23,403
Oct 29, 12 PM $ 0.00445
+0.02%
$ 4.45 million $ 23,403
Oct 29, 11 AM $ 0.00441
+1.50%
$ 4.41 million $ 23,456
Oct 29, 11 AM $ 0.00441
+1.50%
$ 4.41 million $ 23,456
Oct 29, 10 AM $ 0.00433
+2.75%
$ 4.33 million $ 23,797
Oct 29, 10 AM $ 0.00433
+2.75%
$ 4.33 million $ 23,797
Oct 29, 9 AM $ 0.00422
+0.64%
$ 4.22 million $ 14,121
Oct 29, 9 AM $ 0.00422
+0.64%
$ 4.22 million $ 14,121